Offerpad Solutions Inc (OPAD)
NYSE
2.34 | 43 | basket idx | 15:55:05 |
2.34 | 2 | basket idx | 15:55:05 |
2.34 | 81 | basket idx | 15:55:05 |
2.34 | 18 | basket idx | 15:55:05 |
2.34 | 1 | basket idx | 15:55:05 |
2.35 | 1 | basket idx | 15:53:36 |
2.35 | 10 | basket idx | 15:50:31 |
2.35 | 1 | basket idx | 15:50:16 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 23 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 5 | basket idx | 15:49:26 |
2.34 | 62 | basket idx | 15:49:26 |
2.34 | 320 | 15:49:26 | |
2.34 | 38 | basket idx | 15:49:26 |
2.33 | 2 | basket idx | 15:49:02 |
2.31 | 1 | basket idx | 15:48:45 |
2.33 | 40 | basket idx | 15:47:34 |
2.32 | 9 | basket idx | 15:47:13 |
2.33 | 33 | basket idx | 15:45:48 |
2.32 | 113 | 15:45:48 | |
2.33 | 5 | basket idx | 15:45:48 |
2.33 | 5 | basket idx | 15:45:48 |
2.33 | 5 | basket idx | 15:45:48 |
2.33 | 5 | basket idx | 15:45:48 |
2.33 | 100 | 15:45:48 | |
2.33 | 502 | burst | 15:45:48 |
2.30 | 1 | basket idx | 15:44:59 |
2.30 | 238 | 15:44:59 | |
2.31 | 5 | basket idx | 15:44:59 |
2.31 | 5 | basket idx | 15:44:59 |
2.31 | 5 | basket idx | 15:44:59 |
2.31 | 5 | basket idx | 15:44:59 |
2.31 | 5 | basket idx | 15:44:59 |
2.31 | 2 | basket idx | 15:44:59 |
2.31 | 1 | basket idx | 15:44:59 |
2.33 | 500 | 15:43:55 | |
2.35 | 87 | basket idx | 15:43:43 |
2.33 | 7 | basket idx | 15:43:07 |
2.30 | 138 | 15:42:59 | |
2.31 | 54 | basket idx | 15:42:59 |
2.31 | 4 | basket idx | 15:42:26 |
2.30 | 59 | basket idx | 15:42:04 |
2.31 | 100 | 15:42:04 | |
2.30 | 100 | 15:42:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.