
PIMCO New York Municipal Income Fund II is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund II is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 0.3 | 6.7 | 6.77 | 6.56 | 39791 | 6.62589059 | CS |
4 | -0.3899 | -5.48382559775 | 7.11 | 7.23 | 6.51 | 51520 | 6.82148588 | CS |
12 | -0.4299 | -6.01258741259 | 7.15 | 7.49 | 6.51 | 43228 | 7.10194301 | CS |
26 | -0.7099 | -9.55450874832 | 7.43 | 7.65 | 6.51 | 54814 | 7.22726881 | CS |
52 | -0.4999 | -6.92382271468 | 7.22 | 7.96 | 6.51 | 43574 | 7.35188713 | CS |
156 | -2.0199 | -23.1109839817 | 8.74 | 9.9437 | 6.0317 | 33915 | 7.56154483 | CS |
260 | -2.8099 | -29.4847848898 | 9.53 | 12.19 | 6.0317 | 28196 | 8.48688905 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.