PIMCO New York Municipal Income Fund II is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund II is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.1610738255 | 7.45 | 7.45 | 7.135 | 79806 | 7.31521975 | CS |
4 | -0.28 | -3.77358490566 | 7.42 | 7.65 | 7.135 | 70108 | 7.4708713 | CS |
12 | -0.67 | -8.57874519846 | 7.81 | 7.96 | 7.135 | 58150 | 7.51967548 | CS |
26 | -0.28 | -3.77358490566 | 7.42 | 7.96 | 7.135 | 44970 | 7.54180736 | CS |
52 | -0.31 | -4.1610738255 | 7.45 | 7.96 | 7.0671 | 34845 | 7.49136793 | CS |
156 | -4.07 | -36.3068688671 | 11.21 | 11.52 | 6.0317 | 30524 | 7.86192619 | CS |
260 | -4.71 | -39.746835443 | 11.85 | 12.79 | 6.0317 | 27191 | 8.84569096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.