ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Qwest Corporation

Qwest Corporation (CTDD)

17.33
0.08
(0.46%)
Closed January 30 4:00PM
17.29
-0.04
(-0.23%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.33
Bid
-
Ask
-
Volume
13,098
17.26 Day's Range 17.80
9.125 52 Week Range 19.10
Previous Close
17.25
Open
17.39
Last Trade
601
@
17.33
Last Trade Time
Average Volume (3m)
61,821
Financial Volume
$ 227,304
VWAP
17.3541

CTDD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.0844748858417.521817.20096258117.5699998CS
4-0.33-1.8686296715717.6618.1516.93013872617.50240386CS
12-0.97-5.3005464480918.319.116.936182117.99108455CS
266.3257.402361489611.0119.110.59288577715.5567068CS
527.7580.89770354919.5819.19.1256649613.73367117CS
156-7.93-31.393507521825.2625.4486879615.55523124CS
260-9.04-34.281380356526.3726.9585960318.56499107CS

CTDD - Frequently Asked Questions (FAQ)

What is the current Qwest share price?
The current share price of Qwest is $ 17.33
What is the 1 year trading range for Qwest share price?
Qwest has traded in the range of $ 9.125 to $ 19.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCMConcord Medical Services Holdings Ltd
$ 5.48
(26.27%)
45.05k
OKLOOklo Inc
$ 41.91
(18.73%)
34.33M
OSKOshkosh Corporation
$ 113.315
(18.49%)
2.34M
MPLNChurchill Capital Corp III
$ 19.35
(17.13%)
257.1k
BFLYButterfly Network Inc
$ 4.11
(17.09%)
15.66M
MSBMesabi Trust
$ 25.15
(-25.66%)
248.67k
WHRWhirlpool Corp
$ 108.33
(-16.53%)
4.74M
UPSUnited Parcel Service
$ 114.90
(-14.11%)
41.17M
FFWMFirst Foundation Inc
$ 5.46
(-12.78%)
1.33M
CHGGChegg Inc
$ 1.525
(-11.85%)
4.71M
ENLCEnLink Midstream LLC
$ 14.11
(-0.28%)
95.07M
FFord Motor Company
$ 10.165
(-0.44%)
69.6M
BBDBanco Bradesco SA
$ 2.105
(5.25%)
57.69M
NUNu Holdings Ltd
$ 13.445
(7.13%)
56.77M
NOKNokia Corp
$ 4.705
(5.97%)
55.17M

Discussion

View Full Feed
IrishBayou IrishBayou 1 minute ago
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
brooktrail1933 brooktrail1933 1 minute ago
His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
NWBO
IrishBayou IrishBayou 1 minute ago
Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
VTXB
janice shell janice shell 1 minute ago
It looks pretty comprehensive to me. Just like DEI everywhere!

Will that worry him, do you think?
ty3 ty3 2 minutes ago
Bought a bunch of 1's knowing this will be dark! Holders have $ !
GBHL
Zardiw Zardiw 2 minutes ago
They need to fire MORE........the entire upper management of BOTH the cia and fbi......cut the Infection out by the ROOTS..............

Z
wxdog wxdog 3 minutes ago
Yes, your sentiment is exactly what I took from their post on X. Letting folks know they are getting close…maybe they were expecting to be a little closer at this point? But they are starting to show a card or two and letting those following know that things “are” moving forward.

I’
MGON
TenKay TenKay 3 minutes ago
Even the movie would make it a little close for comfort.
HMBL
12yearplan 12yearplan 4 minutes ago
He won't open that link but maybe Dber is still paying attention:

Introduction
Diversity Landscape in China
A. Cultural Diversity in the Chinese Workforce
B. Ethnic and Linguistic Variance
C. Gender Imbalance and Women Empowe
laraz5 laraz5 4 minutes ago
So Grandpa isn't going to do anything with this shell but sell a few shares now and then?


IMO
EARI
TenKay TenKay 4 minutes ago
I might change it to “XK”….I saw someone use that regarding me and thought it was clever.

I don’t track it anymore…it became worth too much. But will never sell it.
HMBL
NYBob NYBob 4 minutes ago
President Trump addresses DC plane collision | LiveNOW from FOX
LiveNOW from FOX
4.22M subscribers


[yt]lSjuyTzUZWc[/yt]

https://www.youtube.com/watch?v=lSjuyTzUZWc
QaB2i QaB2i 4 minutes ago
This is about to get interesting 
$ABVE 
ABVE
Jimmy Joe Jimmy Joe 4 minutes ago
You posting here is all the proof I will ever need. Stay worried. Stay mighty worried.

Meanwhile, I just sit and relax and watch the share price trend UP.

😸🤣😸😆😸😅😸😹😂😹
DBMM
Zardiw Zardiw 4 minutes ago
The loonies are still in power in places......To find out who rules over you....they're the ones you can't criticize............sigh..........

Z
unlimitedgains4 unlimitedgains4 5 minutes ago
Hint movie? Or How can I see it on internet? My friends dad takes there Porsches out to the track for race day pretty sweet 

But I get where you are coming from people are weird now a days 
HMBL
jwood9207 jwood9207 5 minutes ago
I don't trust anything Calabria says.
Not before FHFA, not during FHFA, not after FHFA.
Lies yesterday, lies now, lies tomorrow, lies forever.
I think Calabria lives by that motto.
FNMA
bas2020 bas2020 5 minutes ago
Another propagandized idiot victim.
NWBO
12yearplan 12yearplan 6 minutes ago
https://www.reuters.com/graphics/USA-CRASH/WASHINGTONDC-AIRCRAFT/dwvkkwyzxvm/cdn/images/graphics/crashsite-xl.png
https://www.reuters.com/graphics/USA-CRASH/WASHINGTONDC-AIRCRAFT/dwvkkwyzxvm/

Not the specific one I saw but you can see the change of course..
sad.
ProfitChaser ProfitChaser 6 minutes ago
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 7 minutes ago
hankmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 7 minutes ago
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 9 minutes ago
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC

Your Recent History

Delayed Upgrade Clock