Qwest Corporation (CTDD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199 | -0.106588109266 | 18.67 | 18.98 | 18.21 | 57454 | 18.68216344 | CS |
4 | 1.0201 | 5.78615995462 | 17.63 | 18.98 | 16 | 59686 | 17.78510606 | CS |
12 | 3.7801 | 25.4209818426 | 14.87 | 18.98 | 13.0501 | 72799 | 16.67100425 | CS |
26 | 8.5681 | 84.9841301329 | 10.082 | 18.98 | 9.51 | 79874 | 13.79786647 | CS |
52 | 8.0901 | 76.6107954545 | 10.56 | 18.98 | 8 | 73683 | 12.11001409 | CS |
156 | -7.4499 | -28.5436781609 | 26.1 | 26.22 | 8 | 66328 | 15.66046906 | CS |
260 | -7.4499 | -28.5436781609 | 26.1 | 26.95 | 8 | 58767 | 18.79020187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.