Qwest Corporation (CTDD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.08447488584 | 17.52 | 18 | 17.2009 | 62581 | 17.5699998 | CS |
4 | -0.33 | -1.86862967157 | 17.66 | 18.15 | 16.9301 | 38726 | 17.50240386 | CS |
12 | -0.97 | -5.30054644809 | 18.3 | 19.1 | 16.93 | 61821 | 17.99108455 | CS |
26 | 6.32 | 57.4023614896 | 11.01 | 19.1 | 10.5928 | 85777 | 15.5567068 | CS |
52 | 7.75 | 80.8977035491 | 9.58 | 19.1 | 9.125 | 66496 | 13.73367117 | CS |
156 | -7.93 | -31.3935075218 | 25.26 | 25.44 | 8 | 68796 | 15.55523124 | CS |
260 | -9.04 | -34.2813803565 | 26.37 | 26.95 | 8 | 59603 | 18.56499107 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.