ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,180.80
      0.27%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,466.06
      4.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Merrill Lynch Depositor Inc (IPB) Quote

      Merrill Lynch Depositor Inc

      Merrill Lynch Depositor Inc (IPB)

      IPB Petroleum Ltd
      25.80
      0.17
      (0.66%)
      At close: November 21 4:00PM
      Delayed by 15 minutes
      25.80
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      25.80
      Bid
      -
      Ask
      -
      Volume
      1,311
      25.80 Day's Range 25.99
      21.71 52 Week Range 28.96
      Previous Close
      25.63
      Open
      25.99
      Last Trade
      100
      @
      25.8
      Last Trade Time
      18:30:00
      Average Volume (3m)
      1,574
      Financial Volume
      $ 33,989
      VWAP
      25.9258

      Ask ADVFN Intelligence (AI)

      IPB Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-0.73105040400225.9926.67625.63230326.03507049CS
      4-0.3-1.1494252873626.126.725.63153626.12627267CS
      12-0.644-2.4353350476526.44428.9625.63157426.63524852CS
      260.43641.7205759434825.363628.9624.85164126.08768298CS
      524.0918.839244587721.7128.9621.7197525.98547302CS
      1564.0918.839244587721.7128.9621.7132525.98547302CS
      2604.0918.839244587721.7128.9621.7119625.98547302CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTCElastic NV
      $ 115.75
      (22.97%)
      		1.11M
      GAPGap Inc
      $ 25.43
      (15.38%)
      		4.45M
      AESINew Atlas Holdco Inc
      $ 23.71
      (10.23%)
      		25.73k
      VATEINNOVATE Corp
      $ 5.25
      (8.92%)
      		367
      QBTSD Wave Quantum Inc
      $ 2.11
      (7.11%)
      		504.22k
      LEVLion Electric Company
      $ 0.22
      (-7.83%)
      		45.01k
      RDDTReddit Inc
      $ 146.90
      (-7.04%)
      		499.87k
      MBCMasterbrand Inc
      $ 15.66
      (-6.28%)
      		2.14k
      EBEventbrite Inc
      $ 3.36
      (-6.15%)
      		2.17k
      RVLVRevolve Group Inc
      $ 33.0523
      (-5.08%)
      		2.8k
      VALEVale SA
      $ 9.93
      (-0.30%)
      		13.32M
      MROMarathon Oil Corp
      $ 28.56
      (0.04%)
      		8.52M
      GAPGap Inc
      $ 25.41
      (15.29%)
      		4.45M
      BCSBarclays PLC
      $ 13.32
      (0.00%)
      		4.09M
      ALITAlight Inc
      $ 7.88
      (0.00%)
      		3.81M

      IPB Discussion

      View Posts
      IPB9mOe1Qb IPB9mOe1Qb 15 years ago
      go ipb
      👍️0

      Your Recent History

      NYSE
      IPB
      Merrill Lynch Depositor
      Delayed Upgrade Clock