![Strive Total Return Bond ETF](/common/images/company/NY_STXT.png)
Strive Total Return Bond ETF (STXT)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0987654320988 | 20.25 | 20.35 | 20.2 | 25485 | 20.26880388 | SP |
4 | 0.11 | 0.545634920635 | 20.16 | 20.35 | 19.83 | 22573 | 20.15222195 | SP |
12 | 0.73 | 3.73592630502 | 19.54 | 20.35 | 19.54 | 16117 | 20.01672389 | SP |
26 | 0.02 | 0.0987654320988 | 20.25 | 20.81 | 19.5 | 27247 | 20.08290332 | SP |
52 | 0.26 | 1.29935032484 | 20.01 | 20.96 | 19.145 | 22176 | 20.03207497 | SP |
156 | 0.26 | 1.29935032484 | 20.01 | 20.96 | 19.145 | 22176 | 20.03207497 | SP |
260 | 0.26 | 1.29935032484 | 20.01 | 20.96 | 19.145 | 22176 | 20.03207497 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.