ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.87
      1.10%
      US Tech 100
      20,888.80
      1.78%
      Dow Jones
      43,524.76
      0.86%
      Brent Oil
      80.015
      -0.62%
      Bitcoin
      105,439.87
      5.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Pearl Diver Credit Company Inc (PDCC) Quote

      Pearl Diver Credit Company Inc

      Pearl Diver Credit Company Inc (PDCC)

      NYSE
      20.4537
      -0.1313
      ( -0.64% )
      Updated: 14:04:01
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.4537
      Bid
      -
      Ask
      -
      Volume
      1,376
      20.35 Day's Range 20.49
      18.81 52 Week Range 21.90
      Previous Close
      20.585
      Open
      20.40
      Last Trade
      1
      @
      20.57
      Last Trade Time
      14:38:25
      Average Volume (3m)
      1,272
      Financial Volume
      $ 28,128
      VWAP
      20.4417

      Ask ADVFN Intelligence (AI)

      PDCC Latest News

      More News

      Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A Preferred Stock

      Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Jan. 6, 2025 NEW YORK and LONDON, Jan. 6...

      January 06 2025
      PR Newswire (US)

      Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

      January 06 2025
      Edgar (US Regulatory)

      Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends

      Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends PR Newswire NEW YORK and LONDON, Jan. 3, 2025 NEW YORK and LONDON, Jan. 3, 2025 /PRNewswire/ -- Pearl Diver Credit Company...

      January 03 2025
      PR Newswire (US)

      Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

      Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 19, 2024 NEW YORK and LONDON, Dec. 19, 2024 /PRNewswire/ -- Pearl...

      December 19 2024
      PR Newswire (US)

      Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

      December 19 2024
      Edgar (US Regulatory)

      Form CERT - Certification by an exchange approving securities for listing

      December 18 2024
      Edgar (US Regulatory)

      Form 8-A12B - Registration of securities [Section 12(b)]

      December 16 2024
      Edgar (US Regulatory)

      Form 424B1 - Prospectus [Rule 424(b)(1)]

      December 13 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      December 13 2024
      Edgar (US Regulatory)

      Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock

      Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 12, 2024 NEW YORK and LONDON, Dec. 12, 2024 /PRNewswire/ -- Pearl Diver Credit...

      December 12 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0963-0.46861313868620.5520.720.3375720.57972254CS
      40.05370.26323529411820.420.720.176862920.45108918CS
      120.15370.75714285714320.320.919.61127220.3217454CS
      260.45372.26852021.918.81276519.9806465CS
      520.45372.26852021.918.81276519.9806465CS
      1560.45372.26852021.918.81276519.9806465CS
      2600.45372.26852021.918.81276519.9806465CS

      PDCC - Frequently Asked Questions (FAQ)

      What is the current Pearl Diver Credit share price?
      The current share price of Pearl Diver Credit is $ 20.4537
      What is the 1 year trading range for Pearl Diver Credit share price?
      Pearl Diver Credit has traded in the range of $ 18.81 to $ 21.90 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AUNAAuna SA
      $ 8.28
      (12.50%)
      		177.74k
      ENFYEnlightify Inc
      $ 0.8555
      (12.27%)
      		164.66k
      DAOYoudao Inc
      $ 7.15
      (11.02%)
      		49.57k
      SMRNuScale Power Corporation
      $ 22.43
      (10.60%)
      		9.37M
      BKKTBakkt Holdings Inc
      $ 28.81
      (10.34%)
      		597.09k
      ALURAllurion Technologies Inc
      $ 2.69
      (-13.78%)
      		250.22k
      SESSES AI Corporation
      $ 0.9212
      (-11.42%)
      		47.98M
      JKSJinkosolar Holdings Co Ltd
      $ 21.03
      (-10.66%)
      		1.03M
      BODIBeachbody Company Inc
      $ 6.6277
      (-9.21%)
      		18.41k
      QBTSD Wave Quantum Inc
      $ 5.31
      (-8.61%)
      		67.13M
      QBTSD Wave Quantum Inc
      $ 5.31
      (-8.61%)
      		67.13M
      SESSES AI Corporation
      $ 0.9212
      (-11.42%)
      		47.98M
      VALEVale SA
      $ 8.985
      (2.45%)
      		47.27M
      NIONIO Inc
      $ 4.355
      (4.69%)
      		40.25M
      FFord Motor Company
      $ 10.12
      (1.10%)
      		40.12M

      Discussion

      View Full Feed
      BadaBingPebble BadaBingPebble 37 seconds ago
      I'm waiting for a share update to see if that is indeed what happened. I'm sensing it was dilution.
      TONR
      georgie18 georgie18 39 seconds ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      Cabinguy3 Cabinguy3 44 seconds ago
      Side note. OnyxCoin taking off!!! I jumped in last night at .0059 right before it took off 🤫 Bought some more XRP yesterday too. Crickets on that message board for some reason. 
      XRPUSD
      Str8t-talk Str8t-talk 46 seconds ago
      I'm not impressed by this extension at all. I can see a same type PR that was back in 2016.
      May 24, 2016 05:00 AM Eastern Daylight Time
      BELLEVUE, Wash.--(BUSINESS WIRE)--Voip-Pal.com Inc. (“Voip–Pal”, the “Company”) (OTC Pink: VPLM) announces their agreement to stipulate to a 60-day
      VPLM
      peanutz peanutz 46 seconds ago
      You think ? Don't share your" opinion " anywhere on here . Supposed to be for discussion not a Jerkathon.
      RDAR
      Trooperstocks Trooperstocks 51 seconds ago
      $TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
      TKMO
      georgie18 georgie18 53 seconds ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      trade15 trade15 54 seconds ago
      Janice
      Its too bad gump isn't still around. He would probably be getting excited with the talk about naked shorting on the Canadian Venture markets. To clarify I'm only talking about the Canadian market here. It also depends on what your definition of naked shorting is. It seems well known n
      Trooperstocks Trooperstocks 57 seconds ago
      $TKMO Great buy here! .0003's Volume 83Million! Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @TekumoTech
      TKMO
      georgie18 georgie18 1 minute ago
      HUBC...80s starting up again...🥳

      georgie18

      Member Level
      Re: georgie18 post# 671479

      Friday, January 17, 2025 12:58:26 PM

      Post#
      671691
      of 671727
      HUBC...78s clearing here...🥳

      georgi
      HUBC
      Drugdoctor Drugdoctor 1 minute ago
      Higher highs and higher lows $GVSI - and the other Sharp shells are getting jiggy... Going to be a great year.
      GVSI
      bio33 bio33 1 minute ago
      Agreed....totally understand the financials of the Company
      But AA timely is very suspicious on his moves....
      I know another CEO would do a better job without a doubt...
      and make different moves....
      AMC
      dinogreeves dinogreeves 2 minutes ago
      I bought more today on this dip. Every half a dollar they dip moving forward from here, buying 100 shares at a time.
      SMCI
      poster44ny poster44ny 2 minutes ago
      Yes. Thanks Myth It's been a while since the OTC updated the SS.

      About 75m to the OS, of which 65m are Restricted under Rule 144
      IMO likely for creditors for financing ventures and/or debt.
      HHSE
      NebraskaOTC NebraskaOTC 2 minutes ago
      Hey BRAINIAC.... they got current yesterday. The pump fell flat on its face because EVERYONE can see $RDAR is a SCAM!!!!
      Great "DD" though!!! 🤡
      RDAR
      ORCA ORCA 2 minutes ago
      1)90 day extension requested by defendants=THEY ARE REALLY SCARED.
      2)Only att and Verizon requested that their directors and officers not be served=DIRECTORS AND OFFICERS ARE EXTREMELY SCARED,AND THE WIVES ARE FURIOUS.AND IT MAYBE LEAD TO DIVORCE.WOMEN CAN NOT TAKE THIS KIND OF A DEAL TO GO
      VPLM
      BullNBear52 BullNBear52 2 minutes ago
      His remarks directed at his wife sounds like he regretted it.
      MITIman007 MITIman007 2 minutes ago
      Little boy blue...he needed the money
      MDCE
      glenn1919 glenn1919 2 minutes ago
      BZAI.................................https://stockcharts.com/h-sc/ui?s=BZAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
      Chartmaster Chartmaster 2 minutes ago
      REVERSAL WEEK ALERT!!! 188.66 low this week will now NOT be breached, low of the year is in!
      GOOG
      JFBroderick JFBroderick 3 minutes ago
      Mind blowing
      ASII
      Clark6290 Clark6290 3 minutes ago
      I have big fat retirement deposit coming in.
      FNMA
      georgie18 georgie18 3 minutes ago
      Nice...Happy you did well...I thing when BITCOIN breaks/Holds $110,000...BTCS will break $8...🥳
      BTCS
      BornAgain BornAgain 3 minutes ago
      Someone has been nibbling on the .01s for the last two days. We need a couple of whales to start taking big bites, and then we are off.
      BWMG
      linkvest linkvest 3 minutes ago
      You need to learn how to read L2 fool..... 12s are up and printing... 🤡
      RDAR

      Your Recent History

      NYSE
      PDCC
      Pearl Diver Credit
      BIT
      AEF
      Aeffe
      NYSE
      NAD
      Nuveen Quality Municipal...
      BIT
      NSCIT4310255
      IBRD
      BIT
      NSCIT0542257
      InnovativeRFK
      BIT
      S31880
      Societe Generale Effekten
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      JPUS
      Ie Icav Us Eq Multi Fact...
      BIT
      NSCIT0098441
      Italy
      BOV
      DEBB11
      Btg Pactual Teva Debentu...
      BOV
      CLSA3
      Clear Sale ON
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      F38943
      Vontobel Financial Produ...
      BOV
      AMAR3
      LOJAS MARISA ON
      BIT
      NSCITOTE5OE7
      Portugal 0637
      BIT
      NSCIT4654108
      Prospectus Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads