 XBW
| S&P ASX Buy Write Index | | 169,838.10 | 6,557.20 | 4.02% | 0 |
|
 OXJT
| Common Stock | | 105,895.60 | 2,460.30 | 2.38% | 0.00 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 10,047.80 | 2,015.70 | 25.10% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 104,951.90 | 1,516.60 | 1.47% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98,319.90 | 1,323.20 | 1.36% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,269.10 | 595.90 | 3.80% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,853.00 | 435.10 | 5.87% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,629.80 | 301.50 | 9.06% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,830.80 | 264.60 | 7.42% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,297.40 | 246.30 | 4.88% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,330.50 | 210.30 | 6.74% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,893.60 | 181.90 | 4.90% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,001.50 | 161.50 | 1.64% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,055.50 | 137.30 | 4.70% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,143.90 | 131.10 | 2.62% | 0.00 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,217.90 | 121.20 | 5.78% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,650.60 | 110.70 | 1.30% | 0 |
|
 PME
| Pro Medicus Limited | | 254.00 | 102.06 | 67.17% | 204,283 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,729.40 | 96.90 | 5.94% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,674.30 | 86.00 | 5.41% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,357.90 | 84.60 | 0.91% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,089.50 | 81.20 | 1.62% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,906.40 | 50.80 | 2.74% | 0 |
|
 REA
| Rea Group Ltd | | 243.50 | 40.50 | 19.95% | 148,616 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,019.60 | 37.40 | 0.47% | 0.00 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,317.40 | 36.70 | 2.87% | 0 |
|
 XRO
| Xero Ltd | | 166.16 | 23.75 | 16.68% | 351,255 |
|
 HUB
| Hub24 Ltd | | 74.71 | 19.97 | 36.48% | 250,775 |
|
 ALL
| Aristocrat Leisure Limited | | 69.41 | 15.02 | 27.62% | 1,174,017 |
|
 CPU
| Computershare Limited | | 39.84 | 12.14 | 43.83% | 1,379,990 |
|
 JBH
| Jb Hi Fi Limited | | 90.86 | 10.20 | 12.65% | 311,183 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 438.90 | 10.10 | 2.36% | 0 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 27.58 | 10.08 | 57.60% | 1,164,440 |
|
 NWS
| News Corporation | | 50.30 | 8.78 | 21.15% | 143,828 |
|
 SSR
| SSR Mining Inc | | 15.83 | 8.38 | 112.48% | 7,087 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 635.70 | 8.00 | 1.27% | 0 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 42.39 | 7.94 | 23.05% | 270,409 |
|
 RIO
| Rio Tinto Limited | | 115.02 | 7.87 | 7.34% | 1,238,532 |
|
 AAI
| Alcoa Corp | | 51.97 | 6.98 | 15.51% | 185,792 |
|
 SNL
| Supply Network Limited | | 35.94 | 6.80 | 23.34% | 28,169 |
|
 CBA
| Commonwealth Bank Of Australia | | 148.46 | 6.68 | 4.71% | 1,883,158 |
|
 TNE
| Technology One Limited | | 28.71 | 6.03 | 26.59% | 713,030 |
|
 NWL
| Netwealth Group Limited | | 27.73 | 6.00 | 27.61% | 365,160 |
|
 EOL
| Energy One Limited | | 10.51 | 5.69 | 118.05% | 18,685 |
|
 LNW
| Light and Wonder Inc | | 165.21 | 5.24 | 3.28% | 138,333 |
|
 APE
| Eagers Automotive Limited | | 15.23 | 4.87 | 47.01% | 594,280 |
|
 QBE
| QBE Insurance Group Limited | | 20.77 | 4.77 | 29.81% | 3,163,022 |
|
 TPW
| Temple and Webster Group Ltd | | 15.96 | 4.74 | 42.25% | 277,869 |
|
 ANN
| Ansell Limited | | 34.48 | 4.73 | 15.90% | 329,187 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 12.91 | 4.72 | 57.63% | 46,580 |
|
 360
| Life360 Inc | | 22.51 | 3.93 | 21.15% | 931,971 |
|
 EVT
| EVT Limited | | 13.91 | 3.91 | 39.10% | 149,683 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 19.82 | 3.57 | 21.97% | 562,124 |
|
 SGM
| Sims Limited | | 13.98 | 3.33 | 31.27% | 304,288 |
|
 BSL
| Bluescope Steel Limited | | 23.20 | 3.22 | 16.12% | 1,574,509 |
|
 CTD
| Corporate Travel Management Ltd | | 15.18 | 3.21 | 26.82% | 559,227 |
|
 MND
| Monadelphous Group Limited | | 15.08 | 3.18 | 26.72% | 207,782 |
|
 MP1
| Megaport Limited | | 10.815 | 3.15 | 41.00% | 1,050,379 |
|
 QAN
| Qantas Airways Ltd | | 9.91 | 3.08 | 45.10% | 5,548,401 |
|
 SGH
| SGH Ltd | | 50.07 | 3.04 | 6.46% | 357,252 |
|
 ASX
| ASX Limited | | 65.89 | 2.92 | 4.64% | 297,170 |
|
 SFR
| Sandfire Resources Limited | | 11.00 | 2.76 | 33.50% | 1,719,065 |
|
 NST
| Northern Star Resources Ltd | | 17.21 | 2.65 | 18.20% | 3,848,346 |
|
 MYX
| Mayne Pharma Group Ltd | | 7.23 | 2.63 | 57.17% | 266,021 |
|
 A2M
| A2 Milk Company Limited | | 8.08 | 2.58 | 46.91% | 2,378,282 |
|
 MAF
| MA Financial Group Limited | | 7.79 | 2.57 | 49.23% | 238,076 |
|
 EQT
| Equity Trustees Limited | | 32.22 | 2.56 | 8.63% | 21,904 |
|
 XVI
| S&P ASX 200 VIX Index | | 14.21 | 2.48 | 21.11% | 0 |
|
 BXB
| Brambles Limited | | 20.80 | 2.46 | 13.41% | 2,878,576 |
|
 DSE
| Dropsuite Limited | | 5.76 | 2.46 | 74.55% | 240,400 |
|
 IFL
| Insignia Financial Ltd | | 4.67 | 2.37 | 103.04% | 2,708,933 |
|
 YATE
| Beta Australian Tech | | 28.247 | 2.36 | 9.13% | 0.00 |
|
 ASB
| Austal Limited | | 4.42 | 2.30 | 108.49% | 1,144,259 |
|
 EVN
| Evolution Mining Ltd | | 6.24 | 2.29 | 57.97% | 7,463,404 |
|
 WES
| Wesfarmers Limited | | 71.68 | 2.28 | 3.29% | 1,198,752 |
|
 FID
| Fiducian Group Ltd | | 10.19 | 2.20 | 27.53% | 15,120 |
|
 GDG
| Generation Development Group Limited | | 4.86 | 2.16 | 80.00% | 538,731 |
|
 TUA
| Tuas Limited | | 6.44 | 2.15 | 50.12% | 552,138 |
|
 HLI
| Helia Group Limited | | 5.94 | 2.04 | 52.31% | 992,025 |
|
 CYL
| Catalyst Metals Limited | | 4.13 | 2.03 | 96.67% | 953,752 |
|
 DN1
| Dominion Income Trust 1 | | 102.49 | 1.89 | 1.88% | 21,166 |
|
 RFG
| Retail Food Group Limited | | 1.92 | 1.85 | 2,530.14% | 1,397,761 |
|
 ADT
| Adriatic Metals Plc | | 4.56 | 1.77 | 63.44% | 749,073 |
|
 AEF
| Australian Ethical Investment Limited | | 5.73 | 1.77 | 44.70% | 118,331 |
|
 CAT
| Catapult Group International Ltd | | 3.72 | 1.72 | 86.00% | 993,195 |
|
 CMM
| Capricorn Metals Ltd | | 7.54 | 1.72 | 29.55% | 996,868 |
|
 SGLLV
| Ricegrowers Limited | | 10.44 | 1.69 | 19.31% | 23,853 |
|
 SIG
| Sigma Healthcare Limited | | 2.90 | 1.65 | 131.08% | 13,190,254 |
|
 DHG
| Domain Holdings Australia Ltd | | 4.405 | 1.58 | 55.65% | 886,778 |
|
 AVR
| Anteris Technologies Ltd | | 12.05 | 1.55 | 14.76% | 20,715 |
|
 EBO
| Ebos Group | | 34.16 | 1.43 | 4.37% | 45,379 |
|
 RRL
| Regis Resources Limited | | 3.195 | 1.43 | 81.02% | 3,977,507 |
|
 BOL
| Boom Logistics Limited | | 1.54 | 1.40 | 1,000.00% | 155,628 |
|
 CHC
| Charter Hall Group | | 16.48 | 1.28 | 8.42% | 1,419,185 |
|
 OCL
| Objective Corporation Limited | | 14.64 | 1.24 | 9.25% | 47,117 |
|
 REG
| Regis Healthcare Limited | | 6.45 | 1.22 | 23.33% | 588,227 |
|
 AII
| Almonty Industries Inc | | 2.07 | 1.17 | 130.00% | 114,742 |
|
 MAC
| MAC Copper Limited | | 16.23 | 1.17 | 7.77% | 158,416 |
|
 BVS
| Bravura Solutions Limited | | 2.425 | 1.15 | 89.45% | 1,052,070 |
|
 MCA
| Murray Cod Australia Limited | | 1.26 | 1.13 | 833.33% | 275,010 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
