 XHJ
| S&P ASX 200 Health Care Index | | 46,321.90 | 1,423.40 | 3.17% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 111,604.30 | 1,340.90 | 1.22% | 0 |
|
 OXJT
| Common Stock | | 111,536.10 | 1,272.70 | 1.15% | 0.00 |
|
 XNT
| S&P ASX 200 Net Total Return | | 104,584.70 | 1,256.50 | 1.22% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 172,267.20 | 755.20 | 0.44% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 14,183.20 | 264.90 | 1.90% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 14,138.70 | 264.10 | 1.90% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 4,190.00 | 193.00 | 4.83% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 10,180.80 | 168.90 | 1.69% | 0.00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 9,141.50 | 165.50 | 1.84% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,361.10 | 112.10 | 1.36% | 0.00 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,850.00 | 111.20 | 0.95% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,789.70 | 109.20 | 1.26% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,397.10 | 107.20 | 1.29% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,363.80 | 106.70 | 1.29% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,527.10 | 103.90 | 1.23% | 0.00 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,717.50 | 103.00 | 0.97% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,518.50 | 102.80 | 1.22% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,532.30 | 102.50 | 1.22% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,460.40 | 101.20 | 1.21% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,983.90 | 97.00 | 2.50% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,171.70 | 88.50 | 1.25% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 9,703.00 | 86.40 | 0.90% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,780.60 | 85.90 | 1.12% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,291.20 | 80.50 | 1.12% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,813.30 | 71.20 | 1.90% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,854.80 | 71.00 | 2.55% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,790.20 | 59.20 | 1.25% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,483.20 | 39.90 | 1.16% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,655.70 | 37.80 | 2.34% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,905.00 | 36.60 | 0.47% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 4,025.60 | 33.60 | 0.84% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,234.00 | 28.30 | 0.88% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,328.60 | 26.70 | 1.16% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,666.90 | 22.30 | 1.36% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,301.80 | 19.60 | 1.53% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 2,024.50 | 17.60 | 0.88% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,825.10 | 15.20 | 0.84% | 0 |
|
 XRO
| Xero Ltd | | 183.73 | 11.08 | 6.42% | 362,419 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,718.30 | 10.60 | 0.62% | 0 |
|
 XYZ
| Block Inc | | 150.37 | 9.82 | 6.99% | 212,890 |
|
 REA
| Rea Group Ltd | | 249.72 | 9.73 | 4.05% | 81,511 |
|
 CSL
| CSL Limited | | 281.11 | 8.61 | 3.16% | 647,884 |
|
 PME
| Pro Medicus Limited | | 277.50 | 8.50 | 3.16% | 154,848 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 678.20 | 8.20 | 1.22% | 0 |
|
 ALL
| Aristocrat Leisure Limited | | 75.38 | 5.71 | 8.20% | 1,608,667 |
|
 HUB
| Hub24 Ltd | | 80.51 | 5.61 | 7.49% | 238,332 |
|
 BGP
| Briscoe Group Australasia Limited | | 4.54 | 4.54 | 0.00% | 0.00 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 286.20 | 4.30 | 1.53% | 0 |
|
 NWSLV
| News Corporation | | 45.15 | 4.15 | 10.12% | 202 |
|
 COH
| Cochlear Limited | | 320.29 | 3.93 | 1.24% | 100,666 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,287.70 | 3.50 | 0.27% | 0 |
|
 EBO
| Ebos Group | | 36.17 | 3.42 | 10.44% | 14,881 |
|
 WES
| Wesfarmers Limited | | 76.72 | 3.19 | 4.34% | 1,182,658 |
|
 CBA
| Commonwealth Bank Of Australia | | 160.96 | 2.99 | 1.89% | 1,372,401 |
|
 MQG
| Macquarie Group Limited | | 241.46 | 2.51 | 1.05% | 419,547 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 224.20 | 2.50 | 1.13% | 0 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 29.33 | 2.46 | 9.16% | 1,092,739 |
|
 NEM
| Newmont Corp | | 69.21 | 2.33 | 3.48% | 403,725 |
|
 WTC
| WiseTech Global Limited | | 124.35 | 2.29 | 1.88% | 442,300 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 101.96 | 1.85 | 1.84% | 0 |
|
 EQT
| Equity Trustees Limited | | 34.26 | 1.82 | 5.61% | 26,827 |
|
 SNL
| Supply Network Limited | | 36.00 | 1.82 | 5.32% | 35,751 |
|
 YA20
| Beta Australia 200 EIN | | 141.902 | 1.82 | 1.30% | 0.00 |
|
 MND
| Monadelphous Group Limited | | 15.71 | 1.66 | 11.81% | 288,324 |
|
 CAR
| Car Group LImited | | 40.77 | 1.59 | 4.06% | 581,380 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 11.88 | 1.38 | 13.14% | 45,481 |
|
 DSE
| Dropsuite Limited | | 5.73 | 1.33 | 30.23% | 1,529,908 |
|
 JBH
| Jb Hi Fi Limited | | 101.61 | 1.28 | 1.28% | 259,457 |
|
 PRG
| PRL Global Ltd | | 1.26 | 1.26 | 0.00% | 0.00 |
|
 NWS
| News Corporation | | 51.00 | 1.25 | 2.51% | 107,708 |
|
 KAT
| Katana Capital Limited | | 1.235 | 1.24 | 0.00% | 0.00 |
|
 FLT
| Flight Centre Travel Group Limited | | 17.855 | 1.16 | 6.92% | 955,997 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 75.192 | 1.05 | 1.41% | 0.00 |
|
 ANN
| Ansell Limited | | 35.40 | 1.00 | 2.91% | 263,865 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 76.641 | 0.99 | 1.31% | 0.00 |
|
 QBE
| QBE Insurance Group Limited | | 20.99 | 0.99 | 4.95% | 2,024,449 |
|
 LOV
| Lovisa Holdings Limited | | 29.12 | 0.98 | 3.48% | 206,046 |
|
 NAB
| National Australia Bank Limited | | 40.06 | 0.97 | 2.48% | 2,802,648 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 41.36 | 0.94 | 2.33% | 151,044 |
|
 TNE
| Technology One Limited | | 30.86 | 0.91 | 3.04% | 646,416 |
|
 SUN
| Suncorp Group Limited | | 20.90 | 0.87 | 4.34% | 1,987,398 |
|
 SEK
| Seek Limited | | 22.94 | 0.85 | 3.85% | 1,474,728 |
|
 WBC
| Westpac Banking Corp | | 33.79 | 0.84 | 2.55% | 2,965,579 |
|
 BSL
| Bluescope Steel Limited | | 21.23 | 0.82 | 4.02% | 1,570,241 |
|
 YATE
| Beta Australian Tech | | 30.949 | 0.779 | 2.58% | 0.00 |
|
 ORI
| Orica Limited | | 17.63 | 0.74 | 4.38% | 1,842,205 |
|
 YMVB
| Market Vector AU Banks EIN | | 40.699 | 0.723 | 1.81% | 0.00 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 34.28 | 0.72 | 2.15% | 216,330 |
|
 CPU
| Computershare Limited | | 35.335 | 0.705 | 2.04% | 969,284 |
|
 SSR
| SSR Mining Inc | | 13.02 | 0.65 | 5.25% | 2,632 |
|
 RMD
| Resmed Inc | | 39.99 | 0.64 | 1.63% | 767,393 |
|
 EMR
| Emerald Resources NL | | 4.33 | 0.63 | 17.03% | 1,939,873 |
|
 SHL
| Sonic Healthcare Limited | | 28.545 | 0.625 | 2.24% | 748,865 |
|
 YAQL
| BetaShares | | 32.337 | 0.605 | 1.91% | 0.00 |
|
 CAT
| Catapult Group International Ltd | | 4.04 | 0.58 | 16.76% | 1,251,394 |
|
 360
| Life360 Inc | | 25.12 | 0.58 | 2.36% | 537,438 |
|
 GTK
| Gentrack Group Ltd | | 11.62 | 0.57 | 5.16% | 73,594 |
|
 IEL
| IDP Education Limited | | 13.35 | 0.57 | 4.46% | 470,869 |
|
 TBR
| Tribune Resources Limited | | 4.74 | 0.57 | 13.67% | 7,306 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
