 XGD
| S&P ASX All Ordinaries Gold Index | | 10,047.80 | 193.70 | 1.97% | 0 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 438.90 | 13.90 | 3.27% | 0 |
|
 REA
| Rea Group Ltd | | 243.50 | 7.88 | 3.34% | 249,613 |
|
 XVI
| S&P ASX 200 VIX Index | | 14.21 | 3.19 | 28.91% | 0 |
|
 COH
| Cochlear Limited | | 266.81 | 2.81 | 1.06% | 231,785 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,674.30 | 2.80 | 0.17% | 0 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 42.20 | 2.60 | 6.57% | 0 |
|
 DN1
| Dominion Income Trust 1 | | 102.49 | 1.89 | 1.88% | 21,166 |
|
 APE
| Eagers Automotive Limited | | 15.23 | 1.11 | 7.86% | 1,889,399 |
|
 MMS
| Mcmillan Shakespeare Limited | | 15.59 | 1.06 | 7.30% | 515,906 |
|
 AVR
| Anteris Technologies Ltd | | 12.05 | 0.77 | 6.83% | 3,351 |
|
 QAN
| Qantas Airways Ltd | | 9.91 | 0.71 | 7.72% | 8,219,969 |
|
 IRE
| Iress Limited | | 8.25 | 0.52 | 6.73% | 918,950 |
|
 ORI
| Orica Limited | | 17.02 | 0.50 | 3.03% | 11,165,035 |
|
 AEF
| Australian Ethical Investment Limited | | 5.73 | 0.48 | 9.14% | 319,696 |
|
 LYC
| Lynas Rare Earths Limited | | 7.22 | 0.47 | 6.96% | 3,888,609 |
|
 SFC
| Schaffer Corporation Limited | | 22.00 | 0.46 | 2.14% | 6,222 |
|
 CKF
| Collins Food Ltd | | 8.53 | 0.45 | 5.57% | 591,799 |
|
 WAF
| West African Res Ltd | | 2.18 | 0.44 | 25.29% | 3,465,441 |
|
 APW
| AIMS Property Securities Fund | | 2.23 | 0.425 | 23.55% | 23,919 |
|
 NEM
| Newmont Corp | | 69.29 | 0.39 | 0.57% | 372,305 |
|
 AZY
| Antipa Minerals Ltd | | 0.39 | 0.39 | 0.00% | 0.00 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.94 | 0.36 | 3.11% | 580,507 |
|
 FWD
| Fleetwood Limited | | 2.375 | 0.355 | 17.57% | 558,400 |
|
 VGL
| Vista Group International Limited | | 3.34 | 0.35 | 11.71% | 40,072 |
|
 VSL
| Vulcan Steel Ltd | | 7.94 | 0.33 | 4.34% | 62,070 |
|
 RCT
| Reef Casino Trust | | 3.05 | 0.30 | 10.91% | 3,768 |
|
 IFL
| Insignia Financial Ltd | | 4.67 | 0.29 | 6.62% | 2,716,128 |
|
 ASB
| Austal Limited | | 4.42 | 0.28 | 6.76% | 2,433,306 |
|
 DDB
| Dynamic Group Holdings Ltd | | 0.28 | 0.28 | 0.00% | 0.00 |
|
 ADT
| Adriatic Metals Plc | | 4.56 | 0.26 | 6.05% | 1,080,971 |
|
 SFR
| Sandfire Resources Limited | | 11.00 | 0.24 | 2.23% | 1,905,675 |
|
 SNL
| Supply Network Limited | | 35.94 | 0.23 | 0.64% | 50,895 |
|
 BFL
| BSP Financial Group Limited | | 7.28 | 0.22 | 3.12% | 4,976 |
|
 JYC
| Joyce Corporation Limited | | 4.72 | 0.20 | 4.42% | 25,840 |
|
 TWD
| Tamawood Limited | | 2.88 | 0.20 | 7.46% | 2,161 |
|
 HLI
| Helia Group Limited | | 5.94 | 0.18 | 3.12% | 2,149,872 |
|
 KOV
| Korvest Limited | | 9.67 | 0.17 | 1.79% | 15,924 |
|
 ORD
| Ordell Minerals Ltd | | 0.595 | 0.16 | 36.78% | 754,214 |
|
 GNP
| GenusPlus Group Ltd | | 2.78 | 0.16 | 6.11% | 209,659 |
|
 KLS
| Kelsian Group Ltd | | 3.19 | 0.16 | 5.28% | 1,175,388 |
|
 EBR
| EBR Systems Inc | | 1.67 | 0.155 | 10.23% | 292,087 |
|
 MPL
| Medibank Private Limited | | 4.29 | 0.15 | 3.62% | 12,304,439 |
|
 S66
| Star Combo Pharma Limited | | 0.145 | 0.145 | 0.00% | 0.00 |
|
 FPR
| FleetPartners Group Ltd | | 2.635 | 0.135 | 5.40% | 1,950,311 |
|
 SPR
| Spartan Resources Limited | | 1.425 | 0.135 | 10.47% | 3,881,224 |
|
 WHC
| Whitehaven Coal Limited | | 5.70 | 0.13 | 2.33% | 7,547,623 |
|
 A2M
| A2 Milk Company Limited | | 8.08 | 0.13 | 1.64% | 2,865,989 |
|
 SLA
| Solara Minerals Ltd | | 0.13 | 0.13 | 0.00% | 0.00 |
|
 SSM
| Service Stream Limited | | 1.81 | 0.13 | 7.74% | 2,589,244 |
|
 BGL
| Bellevue Gold Limited | | 1.285 | 0.125 | 10.78% | 7,742,411 |
|
 BIS
| Bisalloy Steel Group Limited | | 3.26 | 0.12 | 3.82% | 81,917 |
|
 SPA
| Spacetalk Ltd | | 0.31 | 0.12 | 63.16% | 244,675 |
|
 IMR
| Imricor Medical Systems Inc | | 1.565 | 0.115 | 7.93% | 312,395 |
|
 FCL
| FINEOS Corporation Holdings PLC | | 1.715 | 0.11 | 6.85% | 230,585 |
|
 EGN
| Engenco Ltd | | 0.29 | 0.105 | 56.76% | 264,043 |
|
 ELD
| Elders Limited | | 7.15 | 0.10 | 1.42% | 507,017 |
|
 TLS
| Telstra Corporation Limited | | 4.17 | 0.10 | 2.46% | 37,986,285 |
|
 LGI
| LGI Ltd | | 2.95 | 0.10 | 3.51% | 27,049 |
|
 MYG
| Mayfield Group Holdings Limited | | 1.05 | 0.095 | 9.95% | 45,383 |
|
 OBM
| Ora Banda Mining Limited | | 0.99 | 0.09 | 10.00% | 4,358,267 |
|
 GNC
| Graincorp Limited | | 6.97 | 0.09 | 1.31% | 921,006 |
|
 R8R
| Regener8 Resources NL | | 0.09 | 0.09 | 0.00% | 0.00 |
|
 RTH
| RAS Technology Holdings Ltd | | 0.75 | 0.09 | 13.64% | 103,211 |
|
 BRE
| Brazilian Rare Earths Ltd | | 1.93 | 0.09 | 4.89% | 90,606 |
|
 CYL
| Catalyst Metals Limited | | 4.13 | 0.09 | 2.23% | 1,050,052 |
|
 SMP
| Smartpay Holdings Ltd | | 0.605 | 0.085 | 16.35% | 66,915 |
|
 SGI
| Stealth Group Holdings Ltd | | 0.72 | 0.085 | 13.39% | 383,455 |
|
 EMV
| EMvision Medical Devices Limited | | 1.90 | 0.08 | 4.40% | 20,846 |
|
 WGX
| Westgold Resources Limited | | 2.50 | 0.08 | 3.31% | 5,686,558 |
|
 GG8
| Gorilla Gold Mines Ltd | | 0.355 | 0.08 | 29.09% | 2,789,723 |
|
 KCN
| Kingsgate Consolidated Limited | | 1.38 | 0.08 | 6.15% | 527,916 |
|
 ACU
| Acumentis Group Limited | | 0.079 | 0.079 | 0.00% | 0.00 |
|
 EOS
| Electro Optic Systems Holdings Limited | | 1.155 | 0.07 | 6.45% | 415,959 |
|
 FFI
| Ffi Holdings Limited | | 4.27 | 0.07 | 1.67% | 1,557 |
|
 NOL
| NobleOak Life Ltd | | 1.54 | 0.07 | 4.76% | 27,042 |
|
 HLS
| Healius Limited | | 1.415 | 0.07 | 5.20% | 2,745,279 |
|
 BGP
| Briscoe Group Australasia Limited | | 4.30 | 0.07 | 1.65% | 490 |
|
 KAR
| Karoon Energy Ltd | | 1.53 | 0.07 | 4.79% | 7,051,155 |
|
 CGF
| Challenger Limited | | 5.58 | 0.07 | 1.27% | 4,211,857 |
|
 POL
| PolyMetals Resources Limited | | 0.76 | 0.065 | 9.35% | 455,990 |
|
 HVN
| Harvey Norman Holdings Limited | | 5.105 | 0.065 | 1.29% | 2,911,377 |
|
 ZIM
| Zimplats Holdings Limited | | 12.16 | 0.065 | 0.54% | 7,803 |
|
 IND
| Industrial Minerals Limited | | 0.175 | 0.065 | 59.09% | 233,856 |
|
 NUC
| Nuchev Limited | | 0.20 | 0.06 | 42.86% | 25,938 |
|
 EVT
| EVT Limited | | 13.91 | 0.06 | 0.43% | 252,970 |
|
 OBL
| Omni Bridgeway Limited | | 1.37 | 0.06 | 4.58% | 526,395 |
|
 JLG
| Johns Lyng Group Limited | | 2.82 | 0.06 | 2.17% | 5,501,767 |
|
 RWC
| Reliance Worldwide Corporation Limited | | 4.94 | 0.06 | 1.23% | 2,019,858 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 12.91 | 0.06 | 0.47% | 53,728 |
|
 CEN
| Contact Energy Ltd | | 8.00 | 0.06 | 0.76% | 23,215 |
|
 TWR
| Tower Ltd | | 1.32 | 0.06 | 4.76% | 53,617 |
|
 LV1
| Live Verdure Ltd | | 0.94 | 0.06 | 6.82% | 944,292 |
|
 THL
| Tourism Holdings | | 1.6375 | 0.0575 | 3.64% | 36,948 |
|
 DUG
| DUG Technology Ltd | | 1.20 | 0.055 | 4.80% | 608,383 |
|
 VIG
| Victor Group Holdings Limited | | 0.055 | 0.055 | 0.00% | 0.00 |
|
 RSG
| Resolute Mining Limited | | 0.41 | 0.055 | 15.49% | 15,025,550 |
|
 BBL
| Brisbane Broncos Limited | | 0.99 | 0.055 | 5.88% | 29,823 |
|
 BTC
| BTC Health Limited | | 0.055 | 0.055 | 0.00% | 0.00 |
|
 MAU
| Magnetic Resources NL | | 1.38 | 0.055 | 4.15% | 259,557 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
