S&P ASX 200 Consumer Discretionary Index (XDJ)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -172.6 | -4.24474939747 | 4066.2 | 4091.6 | 3884 | 0 | 0 | IX |
| 4 | -195.3 | -4.77634571645 | 4088.9 | 4286.3 | 3884 | 0 | 0 | IX |
| 12 | -106.6 | -2.66486675666 | 4000.2 | 4286.3 | 3838.2 | 0 | 0 | IX |
| 26 | 181.9 | 4.90071934693 | 3711.7 | 4286.3 | 3645.6 | 0 | 0 | IX |
| 52 | 366.9 | 10.4034933507 | 3526.7 | 4286.3 | 3319.3 | 0 | 0 | IX |
| 156 | 868 | 28.6885245902 | 3025.6 | 4286.3 | 2531.6 | 0 | 0 | IX |
| 260 | 1396.7 | 55.9373623293 | 2496.9 | 4286.3 | 1549.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
