Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 327,327 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray Cod Australia Limited | MCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.17% | 0.1125 | 00:09:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 327,327 | - | 0.11 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:09:02 | 109,032 | AUD 0.1125 | AUD |
Murray Cod Australia News
Loading Messages....
Historical MCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.114064 | 179,823 | -0.0075 | -6.25% |
| 1 Month | 0.13 | 0.135 | 0.11 | 0.118358 | 182,819 | -0.0175 | -13.46% |
| 3 Months | 0.14 | 0.14 | 0.11 | 0.127365 | 170,394 | -0.0275 | -19.64% |
| 6 Months | 0.15 | 0.155 | 0.11 | 0.137089 | 202,408 | -0.0375 | -25.00% |
| 1 Year | 0.15 | 0.18 | 0.11 | 0.140158 | 164,762 | -0.0375 | -25.00% |
| 3 Years | 0.485 | 0.485 | 0.11 | 0.212216 | 201,184 | -0.3725 | -76.80% |
| 5 Years | 0.17 | 0.485 | 0.093 | 0.198339 | 211,870 | -0.0575 | -33.82% |
