BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      73.995
      -1.04%
      Bitcoin
      97,958.02
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Anteris Technologies Ltd (AVR) Quote

      Anteris Technologies Ltd

      Anteris Technologies Ltd (AVR)

      Avaron Mining Corp
      9.42
      0.07
      (0.75%)
      Closed November 25 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.42
      Bid
      9.26
      Ask
      9.76
      Volume
      13,628
      9.12 Day's Range 9.79
      8.68 52 Week Range 23.93
      Market Cap
      145.28M
      Previous Close
      9.35
      Open
      9.76
      Last Trade
      1
      @
      9.35
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      28,043
      Shares Outstanding
      15,422,552
      Dividend Yield
      -
      PE Ratio
      -2.16
      Earnings Per Share (EPS)
      -4.37
      Revenue
      6.39M
      Net Profit
      -67.33M

      About Anteris Technologies Ltd

      Sector
      Ortho,prosth,surg Appl,suply
      Industry
      Ortho,prosth,surg Appl,suply
      Website
      www.alliedhealthcaregroup.com.au
      Headquarters
      Brisbane, Queensland, Aus
      Founded
      -
      Anteris Technologies Ltd is listed in the Ortho,prosth,surg Appl,suply sector of the Australian Stock Exchange with ticker AVR. The last closing price for Anteris Technologies was AUD9.35. Over the last year, Anteris Technologies shares have traded in a share price range of AUD 8.68 to AUD 23.93.

      Anteris Technologies currently has 15,422,552 shares outstanding. The market capitalization of Anteris Technologies is AUD144.20 million. Anteris Technologies has a price to earnings ratio (PE ratio) of -2.16.

      Ask ADVFN Intelligence (AI)

      AVR Latest News

      More News

      Anteris Announces Completion of A$35 Million Capital Raise and Provides 2023 Goalposts

      Company Funded Through Results of U.S. Early Feasibility Study of DurAVR™ Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable...

      February 15 2023
      Business Wire

      Anteris Technologies Receives FDA Clearance to Initiate Early Feasibility Study for its Novel TAVR Product, DurAVR™

      U.S. Clinical Trial Commencement Anticipated in 1Q2023 Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable, 3D single-piece...

      November 28 2022
      Business Wire

      Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

      Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

      September 13 2022
      Business Wire

      Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

      Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

      September 13 2022
      Business Wire

      UPDATE: NYSE Move May Keep Some Cos From Being Delisted

      NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

      January 23 2009
      Dow Jones News

      CORRECT: Dover Motorsports Has Market Cap Above $35 Million

      As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

      January 23 2009
      Dow Jones News

      NYSE Move May Keep Some Companies From Being Delisted

      NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

      January 23 2009
      Dow Jones News

      American Stock Exchange to Trade Options on Nine New Options Listings

      NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

      July 24 2006
      PR Newswire (US)

      Avitar Shares Information About Increased Drug Use in Schools Since September 11th

      Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

      March 30 2004
      PR Newswire (US)

      Result of EGM

      RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

      September 24 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.424.66666666667910.788.68243249.69246185DE
      4-2.29-19.555935098211.7111.838.682514710.13067421DE
      12-3.81-28.79818594113.2313.918.682804311.11755238DE
      26-9.93-51.317829457419.35208.682064812.82775511DE
      52-10.48-52.663316582919.923.938.681718315.4029473DE
      156-0.58-5.81030.8981788017.87944987DE
      2601.9225.67.530.893.031706214.66015862DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.004
      (300.00%)
      		3.6M
      CDECodeifai Ltd
      AUD 0.002
      (100.00%)
      		2.05M
      LVHLiveHire Limited
      AUD 0.0455
      (68.52%)
      		27.13M
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		8.67M
      MTLMantle Minerals Limited
      AUD 0.0015
      (50.00%)
      		1.18M
      CCLCoca Cola Amatil Limited
      AUD 2.32
      (-82.56%)
      		3.01M
      EM2OEagle Mountain Mining Limited
      AUD 0.002
      (-60.00%)
      		1.44M
      EM2Eagle Mountain Mining Limited
      AUD 0.02
      (-48.72%)
      		16.73M
      YRLYandal Resources Limited
      AUD 0.21
      (-44.00%)
      		8.59M
      IFGInFocus Group Holdings Ltd
      AUD 0.028
      (-39.13%)
      		24.76M
      PLSPilbara Minerals Limited
      AUD 2.56
      (-1.54%)
      		356.96M
      DXSDexus
      AUD 7.07
      (2.76%)
      		119.63M
      SP8StreamPlay Studio Ltd
      AUD 0.012
      (0.00%)
      		94.07M
      OBMOra Banda Mining Limited
      AUD 0.705
      (-4.73%)
      		72.75M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		68.27M

      Discussion

      View Full Feed
      Wayne R Wayne R 3 minutes ago
      Thanks 👍️
      leverage102 leverage102 4 minutes ago
      I Don't let anyone state a misrepresentation. The Judgement Will be Vacated; it's the Law! * Oh right Vik G was going to sell 387 Million Shares at .14, GET REAL, Stock would have started tanking on the first few million shares; he wasn't the only who would have been selling.

      The
      NSAV
      wagner wagner 11 minutes ago
      Defently wrong

      Marky gets his Salary since years and over 2 mio shares plus bonuses 
      Dean and Jay already in with 3 mio shares...later maybe more to come...


      I only agree with you that the next 6 months should show everyone the ability of the management to
      NB
      wallstreet1231 wallstreet1231 13 minutes ago
      Come on - get real. Do you also believe in the tooth fairy.

      the price of $SNPW was lifted by an algorithm.
      SNPW
      MarauderRealm57 MarauderRealm57 14 minutes ago
      https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
      martyDg martyDg 36 minutes ago
      100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it. 
      NWBO
      martyDg martyDg 42 minutes ago
      Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.
      NWBO
      tm3141 tm3141 44 minutes ago
      tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run. 
      FNMA
      The Danish Dude The Danish Dude 44 minutes ago
      Great find by Peter Brit on X

      From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with
      NWBO
      skitahoe skitahoe 46 minutes ago
      Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl
      NWBO
      Zorax Zorax 50 minutes ago
      Makes perfect sense to me. Obviously it's the intention.
      Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
      shitface is still going to try to force a recess to get around the vetting of course.

      I do
      martyDg martyDg 51 minutes ago
      It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.
      NWBO
      SunnySage38 SunnySage38 53 minutes ago
      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

      https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid
      BDEZ BDEZ 55 minutes ago
      FL Sheriff Keith Pearson just posted this

      https://x.com/EndWokeness/status/1860844773881291108
      martyDg martyDg 55 minutes ago
      If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.
      NWBO
      Evaluate Evaluate 1 hour ago
      Wow: big weekly gain!
      Palladyne AI and Red Cat Expand Partnership for Teal Drones
      Nov 20, 2024
      https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

      I bought some Palladyne on Nov 20, and sold 2
      PDYN
      BDEZ BDEZ 1 hour ago
      Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

      https://x.com/DrewHLive/status/1860886411735347329
      SovereignCyclops62 SovereignCyclops62 1 hour ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b
      MoneyMaker111 MoneyMaker111 1 hour ago
      GME: $30 today (buy now, ask questions later)

      $GME ( hyper bullish / apish )
      #GME ( hyper bullish / apish )
      GME
      martyDg martyDg 1 hour ago
      okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
      So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin
      NWBO
      WandererNavigator34 WandererNavigator34 1 hour ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/3769cafb-e3aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9899fecd-e4aa-ef11-b542-001dd8097a1a
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/8d987af9-e4aa-ef11
      BDEZ BDEZ 1 hour ago
      If it’s proved that Ruben Gallego got some of that Ukraine war money, that will be a huge story! Especially since McConnell
      didn’t give a dime of support to Kari Lake. The corruption in Washington is so deep! It’s time to weed it all out

      https://x.com/BenBergquam/status/186085
      jeunke22 jeunke22 1 hour ago
      This Lightmatter and Global Foundries cooperation is part of the photonic ecosystem coming together and meant to connect CPU’s and GPU’s.
      Different market, but part of the total eco system to support AI the need for increased bandwidth in datacenters, The Passage platform uses 3D silicon pho
      LWLG

      Your Recent History

      ASX
      AVR
      Anteris Technologies
      LSE
      0J8Z
      Illumina
      Delayed Upgrade Clock