S&P ASX 200 A REIT OPIC (OXXJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 168.9 | 1.68699247895 | 10011.9 | 10180.8 | 10002.2 | 0 | 0 | DE |
4 | 572.9 | 5.96280144464 | 9607.9 | 10180.8 | 9588.8 | 0 | 0 | DE |
12 | 628.5 | 6.57956722465 | 9552.3 | 10180.8 | 9518.8 | 0 | 0 | DE |
26 | 1270.9 | 14.2639086858 | 8909.9 | 10180.8 | 8385.8 | 0 | 0 | DE |
52 | 2411.4 | 31.0371457255 | 7769.4 | 10180.8 | 7755.4 | 0 | 0 | DE |
156 | 3244.6 | 46.777774574 | 6936.2 | 10180.8 | 6169.5 | 0 | 0 | DE |
260 | 3217.2 | 46.2002412545 | 6963.6 | 10180.8 | 4197.4 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.