
S&P ASX 200 A REIT OPIC (OXXJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -336.2 | -3.46808883754 | 9694.1 | 9766.1 | 9357.9 | 0 | 0 | DE |
4 | -638.9 | -6.39104513444 | 9996.8 | 10374.6 | 9357.9 | 0 | 0 | DE |
12 | -386.6 | -3.96736620658 | 9744.5 | 10374.6 | 9357.9 | 0 | 0 | DE |
26 | 84.6 | 0.912296593446 | 9273.3 | 10374.6 | 8978.5 | 0 | 0 | DE |
52 | 1243 | 15.3175023722 | 8114.9 | 10374.6 | 7894.1 | 0 | 0 | DE |
156 | 2464.1 | 35.743711741 | 6893.8 | 10374.6 | 6169.5 | 0 | 0 | DE |
260 | 3095.7 | 49.4347034588 | 6262.2 | 10374.6 | 4197.4 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.