S&P ASX 200 Utilities Index (XUJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.3 | -0.102383442506 | 9083.5 | 9117.7 | 8886.5 | 0 | 0 | IX |
| 4 | 110.2 | 1.22936189201 | 8964 | 9117.7 | 8638.2 | 0 | 0 | IX |
| 12 | -5.9 | -0.0649772579597 | 9080.1 | 9217.7 | 8234.4 | 0 | 0 | IX |
| 26 | -215.2 | -2.31661894202 | 9289.4 | 9332.9 | 8234.4 | 0 | 0 | IX |
| 52 | 894.6 | 10.9369651328 | 8179.6 | 9449.4 | 7723.6 | 0 | 0 | IX |
| 156 | 2381.3 | 35.5794946884 | 6692.9 | 9449.4 | 6464.6 | 0 | 0 | IX |
| 260 | 917.2 | 11.2443300233 | 8157 | 9449.4 | 5659.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
