![Equity Trustees Limited](/common/images/company/ASX_EQT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.416047548291 | 33.65 | 33.66 | 32.55 | 39050 | 33.30334872 | DE |
4 | 1.51 | 4.71875 | 32 | 33.91 | 31.5 | 19998 | 32.88367753 | DE |
12 | 3.84 | 12.9423660263 | 29.67 | 35.85 | 29.62 | 16461 | 32.16560273 | DE |
26 | 7.49 | 28.7855495772 | 26.02 | 35.85 | 26.02 | 20698 | 29.86923354 | DE |
52 | 7.285 | 27.7788369876 | 26.225 | 35.85 | 24.11 | 19011 | 28.09624435 | DE |
156 | 7.37 | 28.194338179 | 26.14 | 35.85 | 23.78 | 16971 | 27.18689593 | DE |
260 | 4.25 | 14.5249487355 | 29.26 | 35.85 | 16.18 | 15208 | 26.66146271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.