![Beta Australian Tech](/common/images/company/ASX_YATE.png)
Beta Australian Tech (YATE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.134 | 3.77949606719 | 30.004 | 31.286 | 30.004 | 0 | 0 | DE |
4 | 0.769 | 2.53218742797 | 30.369 | 31.286 | 28.87 | 0 | 0 | DE |
12 | 1.777 | 6.0522461769 | 29.361 | 31.748 | 28.87 | 0 | 0 | DE |
26 | 6.801 | 27.9451041624 | 24.337 | 31.748 | 22.57 | 0 | 0 | DE |
52 | 9.746 | 45.5590875093 | 21.392 | 31.748 | 21.029 | 0 | 0 | DE |
156 | 11.74 | 60.5217032684 | 19.398 | 31.748 | 13.685 | 0 | 0 | DE |
260 | 16.676 | 115.30908588 | 14.462 | 31.748 | 9.233 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.