S&P ASX 200 A REIT OPIC (OXJR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.4 | -0.385954290904 | 5285.6 | 5384 | 5251.2 | 0 | 0 | DE |
4 | -280.8 | -5.0631085467 | 5546 | 5595.5 | 5209.3 | 0 | 0 | DE |
12 | -4 | -0.0759128520459 | 5269.2 | 5782 | 4905.4 | 0 | 0 | DE |
26 | -741.5 | -12.3445485874 | 6006.7 | 6026.1 | 4905.4 | 0 | 0 | DE |
52 | -660.4 | -11.1448629675 | 5925.6 | 6358.8 | 4905.4 | 0 | 0 | DE |
156 | 277.3 | 5.55945387839 | 4987.9 | 6545.9 | 4785.6 | 0 | 0 | DE |
260 | 493.4 | 10.3399136594 | 4771.8 | 6545.9 | 3127.6 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.