
S&P ASX 200 A REIT OPIC (OXJR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -78.5 | -1.50314031863 | 5222.4 | 5238 | 5143.9 | 0 | 0 | DE |
4 | -221.5 | -4.12830357476 | 5365.4 | 5492.7 | 5143.9 | 0 | 0 | DE |
12 | -294.5 | -5.41519564578 | 5438.4 | 5492.7 | 5070.9 | 0 | 0 | DE |
26 | 131.1 | 2.61530481966 | 5012.8 | 5782 | 4905.4 | 0 | 0 | DE |
52 | -665.1 | -11.4494749527 | 5809 | 6169.5 | 4905.4 | 0 | 0 | DE |
156 | -784.5 | -13.2329127589 | 5928.4 | 6545.9 | 4810.6 | 0 | 0 | DE |
260 | 870.6 | 20.3730138301 | 4273.3 | 6545.9 | 3127.6 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.