S&P ASX 200 A REIT OPIC (OXJR)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 76.3 | 1.48040357004 | 5154 | 5230.3 | 5142.1 | 0 | 0 | DE |
4 | -143.2 | -2.66492974784 | 5373.5 | 5454.3 | 5070.9 | 0 | 0 | DE |
12 | -305 | -5.51008978736 | 5535.3 | 5677.8 | 5070.9 | 0 | 0 | DE |
26 | -387.3 | -6.8944033039 | 5617.6 | 5782 | 4905.4 | 0 | 0 | DE |
52 | -1108 | -17.4810280359 | 6338.3 | 6337.1 | 4905.4 | 0 | 0 | DE |
156 | -27.8 | -0.528708088473 | 5258.1 | 6545.9 | 4810.6 | 0 | 0 | DE |
260 | 316.8 | 6.44754248499 | 4913.5 | 6545.9 | 3127.6 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.