ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
S&P ASX 200 A REIT OPIC

S&P ASX 200 A REIT OPIC (OXJR)

5,265.20
-48.30
( -0.91% )
Updated: 18:09:14

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5,265.20
Bid
0.00
Ask
0.00
Volume
0.00
5,265.20 Day's Range 5,265.20
4,905.40 52 Week Range 6,358.80
Previous Close
5,313.50
Open
5,260.30
Last Trade
@
5265.2
Last Trade Time
19:35:45
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.4-0.3859542909045285.653845251.200DE
4-280.8-5.063108546755465595.55209.300DE
12-4-0.07591285204595269.257824905.400DE
26-741.5-12.34454858746006.76026.14905.400DE
52-660.4-11.14486296755925.66358.84905.400DE
156277.35.559453878394987.96545.94785.600DE
260493.410.33991365944771.86545.93127.600DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRIOCritica Ltd
AUD 0.002
(100.00%)
250k
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
370k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.66M
SOMSomnomed Limited
AUD 0.39
(47.17%)
101.62k
NAGNagambie Resources Limited
AUD 0.024
(41.18%)
11.26M
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
39.29k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
JLLOJindalee Lithium Ltd
AUD 0.025
(-37.50%)
58.33k
CDECodeifai Ltd
AUD 0.001
(-33.33%)
75.99M
OVTOvanti Ltd
AUD 0.027
(12.50%)
53.1M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
33.36M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(0.00%)
31.74M
MMIMetro Mining Ltd
AUD 0.058
(7.41%)
31.28M

Discussion

View Full Feed
PatentGuy1 PatentGuy1 4 minutes ago
I totally understand what you’re saying. I just don’t understand why they don’t appear to worry about it. I’m confident that Martha Stewart didn’t think that she would ever be jailed.
LQMT
janice shell janice shell 5 minutes ago
No one ever said it started while Trump was president.
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818
MAXN
FACT-MASTER FACT-MASTER 7 minutes ago
Comprende amigo,

"Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently"

(cost efficient for a BP to partner up with a smaller biotech demonstrating a superior
SAVA
Steady_T Steady_T 7 minutes ago
George, Congratulations. That's one in a row.
AVXL
PatentGuy1 PatentGuy1 7 minutes ago
I believe the relevant question is did they make the transaction (I.e., sale/promissory note in October 2024) based on material non public insider knowledge. I don’t believe that there is any escape clause for information that is improperly known now where the information is about something three y
LQMT
ap17 ap17 8 minutes ago
TRUE!
XRPUSD
1vman 1vman 8 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a highe
MJNA
TheDane TheDane 8 minutes ago
What’s a good alternative?
PLTR
jglider jglider 9 minutes ago
like was posted a fed week hi but higher numbers to follow

See no one will stick their neck out so no further comments for public viewing

back to work on the big pic. getting interesting
creakyhottie creakyhottie 9 minutes ago
https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
creakyhottie creakyhottie 10 minutes ago
Congrats https://www.globenewswire.com/news-release/2024/11/26/2987885/0/en/Fusion-Fuel-Announces-Completion-of-QIND-Acquisition-and-Executive-Leadership-Changes.html
QIND
dbergh dbergh 10 minutes ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush

Right it did not start in President Trumps time in office.

Thank You
Golf4Food Golf4Food 10 minutes ago
EJH - https://stockcharts.com/c-sc/sc?s=EJH&p=D&yr=1&mn=0&dy=0&i=t7668880254c&r=1732671365599
EJH
TheDane TheDane 10 minutes ago
Cathie Wood, Daytrader. With friends like these…
PLTR
weedtrader420 weedtrader420 11 minutes ago
Russia 🌉 🏦 XRP
XRPUSD
BOREALIS BOREALIS 11 minutes ago
Trump Transition Team DISASTER Continues To IMPLODE - Really American

https://youtu.be/c8k6wIk7vu8
The Night Stalker The Night Stalker 11 minutes ago
LIKE THIS
OTLC
tothe tothe 11 minutes ago
I was able to do four $40.00 above the ask slaps and all filled below from .0081 to .0085 after 3:30 in a miserable failed paint job. Fidelity is restricting my trade size to 5k to keep pace "with the average shares traded". I kept reducing "slaps above the ask" from 50k, 40k, 20k,10k.... and final
GDVM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$FAMI >>> 365day (daily) Chart~ $$$$$$$$

https://www.stockscores.com/chart.asp?TickerSymbol=fami&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=Non
FAMI
delerious1 delerious1 13 minutes ago
People talk about selling and/or taking profits....the most common mistake is thinking you have to sell it all....when in doubt you can always sell(or buy) in halves, thirds or whatever....no one says you have to be all-in or out
XRPUSD
arizona1 arizona1 13 minutes ago
Mexico Dares Trump to Try and See Havoc of Starting Tariff War

The Mexican president has responded to Donald Trump’s tariff threat with one of her own.

Mexico's Leftist President Rips Trump Tariff Threat

"If even a small percentage of what the United St
LCP77 LCP77 13 minutes ago
I have posted numerous fact based posts that Niocorp’s inputs were fake.The fact that a decade in that the project is unfinancible proves the point.
NB
jour_trader jour_trader 13 minutes ago
Oui, bonjour
ELTP

Your Recent History

Delayed Upgrade Clock