Energy One Limited (EOL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.16618075802 | 6.86 | 6.9 | 6.605 | 778 | 6.69148505 | DE |
4 | 0.93 | 15.8974358974 | 5.85 | 6.9 | 5.85 | 13087 | 6.27117283 | DE |
12 | 1.66 | 32.421875 | 5.12 | 6.9 | 5.05 | 9403 | 5.84391972 | DE |
26 | 1.68 | 32.9411764706 | 5.1 | 6.9 | 4.22 | 9455 | 5.2691158 | DE |
52 | 2.75 | 68.2382133995 | 4.03 | 6.9 | 3.82 | 19184 | 4.54371372 | DE |
156 | 0.58 | 9.35483870968 | 6.2 | 7.67 | 2.76 | 13021 | 4.6073585 | DE |
260 | 3.98 | 142.142857143 | 2.8 | 7.67 | 1.4 | 11698 | 4.66171022 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.