![Alcoa Corp](/common/images/company/ASX_AAI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.16814159292 | 56.5 | 59.7 | 55.48 | 105160 | 58.06885188 | DE |
4 | -5.85 | -9.28424059673 | 63.01 | 64.61 | 54.44 | 170451 | 57.24832288 | DE |
12 | -13.71 | -19.3452800903 | 70.87 | 73.213 | 54.44 | 163968 | 61.74184138 | DE |
26 | 9.16 | 19.0833333333 | 48 | 73.213 | 42.54 | 212611 | 58.6982388 | DE |
52 | 4.16 | 7.84905660377 | 53 | 73.213 | 41.62 | 215764 | 57.02615886 | DE |
156 | 4.16 | 7.84905660377 | 53 | 73.213 | 41.62 | 215764 | 57.02615886 | DE |
260 | 4.16 | 7.84905660377 | 53 | 73.213 | 41.62 | 215764 | 57.02615886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.