News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 254.00 | 56.74 | 28.76% | 560,153 |
| |
 CBA
| Commonwealth Bank Of Australia | 174.00 | 54.01 | 45.01% | 1,920,282 |
| |
 JBH
| Jb Hi Fi Limited | 106.87 | 48.01 | 81.57% | 355,538 |
| |
 LNW
| Light and Wonder Inc | 166.614 | 13.61 | 8.90% | 130,177 |
| |
 WES
| Wesfarmers Limited | 79.00 | 12.69 | 19.14% | 1,322,768 |
| |
 BHP
| BHP Group Limited | 50.00 | 6.80 | 15.74% | 7,722,992 |
| |
 GMG
| Goodman Group | 35.00 | 4.50 | 14.75% | 3,908,260 |
| |
 YATE
| Beta Australian Tech | 28.228 | 4.07 | 16.85% | 0.00 |
| |
 WDS
| Woodside Energy Group Ltd | 33.00 | 3.16 | 10.59% | 4,735,858 |
| |
 YOZF
| SPDR 200 Resources Ein | 26.835 | 2.10 | 8.49% | 0.00 |
| |
 EDV
| Endeavour Group | 7.25 | 2.00 | 38.10% | 5,670,955 |
| |
 YAQL
| BetaShares | 30.154 | 1.82 | 6.41% | 0.00 |
| |
 YMVB
| Market Vector AU Banks EIN | 36.537 | 1.80 | 5.19% | 0.00 |
| |
 YA20
| Beta Australia 200 EIN | 133.324 | 1.55 | 1.18% | 0.00 |
| |
 YQFN
| Betashare S and P ASX Fin | 15.558 | 1.52 | 10.86% | 0.00 |
| |
 MND
| Monadelphous Group Limited | 15.08 | 1.36 | 9.91% | 241,299 |
| |
 YG20
| BetaShares | 26.525 | 1.32 | 5.25% | 0.00 |
| |
 FMG
| Fortescue Ltd | 26.50 | 0.95 | 3.72% | 7,615,768 |
| |
 YGRN
| VanEck | 31.504 | 0.942 | 3.08% | 0.00 |
| |
 YMTU
| BetaShares | 25.802 | 0.90 | 3.61% | 0.00 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 28.493 | 0.812 | 2.93% | 0.00 |
| |
 YMVE
| Market Vector AU Emres EIN | 39.202 | 0.761 | 1.98% | 0.00 |
| |
 YSTW
| Str Trks S&P ASX 200 Fund | 72.023 | 0.736 | 1.03% | 0.00 |
| |
 YEX2
| BetaShares Australian Ex 20 Portfolio Diversifier | 21.41 | 0.675 | 3.26% | 0.00 |
| |
 STO
| Santos Limited | 7.75 | 0.52 | 7.19% | 7,502,771 |
| |
 YFAI
| Beta Sustain EIN | 20.422 | 0.516 | 2.59% | 0.00 |
| |
 YDVD
| International Multi Asset Diversified Income Index Fund | 22.125 | 0.261 | 1.19% | 0.00 |
| |
 YSFY
| Str Trks S&P ASX 50 EIN | 70.529 | 0.247 | 0.35% | 0.00 |
| |
 YE20
| Str Trks S&P ASX ESG Fund | 25.313 | 0.238 | 0.95% | 0.00 |
| |
 LLC
| Lendlease Group | 6.50 | 0.09 | 1.40% | 1,553,552 |
| |
 YBHY
| BetaShares | 9.917 | 0.036 | 0.36% | 0.00 |
| |
 YGEA
| Beta Gear Ein | 29.079 | -0.035 | -0.12% | 0.00 |
| |
 YSLF
| Str Trks S&P ASX 200 EIN | 12.639 | -0.085 | -0.67% | 0.00 |
| |
 YMVA
| Market Vector AU Props EIN | 22.513 | -0.092 | -0.41% | 0.00 |
| |
 YMVW
| Market Vector AU EQUAL EIN | 36.732 | -0.134 | -0.36% | 0.00 |
| |
 YQOZ
| Beta FTSE Rafi 200 EIN | 15.884 | -0.137 | -0.86% | 0.00 |
| |
 YSSO
| SPDR Small Ords Ein | 14.068 | -0.137 | -0.96% | 0.00 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1.50 | -0.145 | -8.81% | 4,033,122 |
| |
 DXS
| Dexus | 7.37 | -0.21 | -2.77% | 4,753,009 |
| |
 YSYI
| SPDR MSCI AU Select HDY | 28.555 | -0.248 | -0.86% | 0.00 |
| |
 YRDV
| Russell High Div Aust | 30.794 | -0.311 | -1.00% | 0.00 |
| |
 YMVS
| MKT Vect Small Cap EIN | 19.11 | -0.779 | -3.92% | 0.00 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6.688 | -0.867 | -11.48% | 0.00 |
| |
 PNV
| Polynovo Limited | 1.20 | -1.19 | -49.79% | 1,492,654 |
| |
 YOZR
| SPDR 200 Resources EIN | 11.633 | -1.61 | -12.14% | 0.00 |
| |
 IGO
| IGO Limited | 5.75 | -2.01 | -25.90% | 4,094,343 |
| |
 WOW
| Woolworths Group Limited | 30.15 | -2.65 | -8.08% | 2,120,610 |
| |
 SGH
| SGH Ltd | 44.00 | -3.03 | -6.44% | 359,108 |
| |
 NXG
| NexGen Energy Ltd | 7.725 | -3.78 | -32.83% | 395,728 |
| |
 ALD
| Ampol Limited | 34.00 | -3.94 | -10.38% | 1,164,777 |
| |
 YMVR
| Market Vector AU RES EIN | 31.594 | -4.74 | -13.04% | 0.00 |
| |
 CSL
| CSL Limited | 248.00 | -31.58 | -11.30% | 659,297 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
