News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 254.00 | 28.27 | 12.52% | 471,282 |
| |
 LNW
| Light and Wonder Inc | 166.614 | 21.26 | 14.63% | 116,285 |
| |
 CBA
| Commonwealth Bank Of Australia | 174.00 | 15.70 | 9.92% | 1,860,261 |
| |
 JBH
| Jb Hi Fi Limited | 106.87 | 11.87 | 12.49% | 321,453 |
| |
 BHP
| BHP Group Limited | 50.00 | 9.40 | 23.15% | 6,885,475 |
| |
 WDS
| Woodside Energy Group Ltd | 33.00 | 9.14 | 38.31% | 4,290,312 |
| |
 FMG
| Fortescue Ltd | 26.50 | 7.49 | 39.40% | 6,818,935 |
| |
 ALD
| Ampol Limited | 34.00 | 6.61 | 24.13% | 978,188 |
| |
 WES
| Wesfarmers Limited | 79.00 | 4.75 | 6.40% | 1,232,156 |
| |
 EDV
| Endeavour Group | 7.25 | 3.01 | 70.99% | 6,998,166 |
| |
 MND
| Monadelphous Group Limited | 15.08 | 1.73 | 12.96% | 220,490 |
| |
 STO
| Santos Limited | 7.75 | 1.26 | 19.41% | 7,484,129 |
| |
 IGO
| IGO Limited | 5.75 | 0.76 | 15.23% | 3,828,265 |
| |
 DXS
| Dexus | 7.37 | 0.58 | 8.54% | 4,376,092 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1.50 | 0.245 | 19.52% | 4,350,305 |
| |
 YBHY
| BetaShares | 9.917 | 0.014 | 0.14% | 0.00 |
| |
 YMVA
| Market Vector AU Props EIN | 22.513 | -0.133 | -0.59% | 0.00 |
| |
 LLC
| Lendlease Group | 6.50 | -0.14 | -2.11% | 1,003,061 |
| |
 YDVD
| International Multi Asset Diversified Income Index Fund | 22.125 | -0.26 | -1.16% | 0.00 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6.688 | -0.33 | -4.70% | 0.00 |
| |
 WOW
| Woolworths Group Limited | 30.15 | -0.39 | -1.28% | 1,926,928 |
| |
 YSSO
| SPDR Small Ords Ein | 14.068 | -0.419 | -2.89% | 0.00 |
| |
 YEX2
| BetaShares Australian Ex 20 Portfolio Diversifier | 21.41 | -0.571 | -2.60% | 0.00 |
| |
 YMVS
| MKT Vect Small Cap EIN | 19.11 | -0.578 | -2.94% | 0.00 |
| |
 YOZR
| SPDR 200 Resources EIN | 11.633 | -0.593 | -4.85% | 0.00 |
| |
 YQOZ
| Beta FTSE Rafi 200 EIN | 15.884 | -0.729 | -4.39% | 0.00 |
| |
 YSLF
| Str Trks S&P ASX 200 EIN | 12.639 | -0.762 | -5.69% | 0.00 |
| |
 YGRN
| VanEck | 31.504 | -0.767 | -2.38% | 0.00 |
| |
 PNV
| Polynovo Limited | 1.20 | -0.86 | -41.75% | 1,949,997 |
| |
 YFAI
| Beta Sustain EIN | 20.422 | -0.874 | -4.10% | 0.00 |
| |
 YSYI
| SPDR MSCI AU Select HDY | 28.555 | -0.931 | -3.16% | 0.00 |
| |
 YRDV
| Russell High Div Aust | 30.794 | -0.978 | -3.08% | 0.00 |
| |
 YQFN
| Betashare S and P ASX Fin | 15.558 | -1.02 | -6.13% | 0.00 |
| |
 YRAR
| Russ Aust Resp Inv ETF EIN | 28.493 | -1.05 | -3.55% | 0.00 |
| |
 YE20
| Str Trks S&P ASX ESG Fund | 25.313 | -1.14 | -4.30% | 0.00 |
| |
 YMVW
| Market Vector AU EQUAL EIN | 36.732 | -1.30 | -3.42% | 0.00 |
| |
 YMTU
| BetaShares | 25.802 | -1.31 | -4.83% | 0.00 |
| |
 YMVR
| Market Vector AU RES EIN | 31.594 | -1.49 | -4.50% | 0.00 |
| |
 YAQL
| BetaShares | 30.154 | -1.49 | -4.72% | 0.00 |
| |
 YMVE
| Market Vector AU Emres EIN | 39.202 | -1.53 | -3.74% | 0.00 |
| |
 YATE
| Beta Australian Tech | 28.228 | -1.76 | -5.85% | 0.00 |
| |
 GMG
| Goodman Group | 35.00 | -1.78 | -4.84% | 4,379,171 |
| |
 YG20
| BetaShares | 26.525 | -1.98 | -6.95% | 0.00 |
| |
 YOZF
| SPDR 200 Resources Ein | 26.835 | -2.18 | -7.51% | 0.00 |
| |
 YMVB
| Market Vector AU Banks EIN | 36.537 | -2.27 | -5.85% | 0.00 |
| |
 SGH
| SGH Ltd | 44.00 | -2.44 | -5.25% | 343,242 |
| |
 YSTW
| Str Trks S&P ASX 200 Fund | 72.023 | -3.11 | -4.14% | 0.00 |
| |
 YGEA
| Beta Gear Ein | 29.079 | -3.24 | -10.04% | 0.00 |
| |
 YSFY
| Str Trks S&P ASX 50 EIN | 70.529 | -3.43 | -4.63% | 0.00 |
| |
 NXG
| NexGen Energy Ltd | 7.725 | -4.19 | -35.14% | 368,713 |
| |
 YA20
| Beta Australia 200 EIN | 133.324 | -5.76 | -4.14% | 0.00 |
| |
 AAI
| Alcoa Corp | 51.326 | -9.90 | -16.18% | 137,429 |
| |
 CSL
| CSL Limited | 248.00 | -29.40 | -10.60% | 722,960 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
