 XGD
| S&P ASX All Ordinaries Gold Index | | 10,047.80 | 95.40 | 0.96% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,853.00 | 65.90 | 0.85% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,317.40 | 34.00 | 2.65% | 0 |
|
 LNW
| Light and Wonder Inc | | 165.21 | 25.41 | 18.18% | 190,482 |
|
 XIN
| S&P ASX 200 Real Inverse Daily Index | | 438.90 | 22.80 | 5.48% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,674.30 | 9.60 | 0.58% | 0 |
|
 CPU
| Computershare Limited | | 39.84 | 4.47 | 12.64% | 1,527,763 |
|
 XNV
| S&P ASX 200 2X Inverse Daily Index | | 42.20 | 4.10 | 10.76% | 0 |
|
 ASX
| ASX Limited | | 65.89 | 3.80 | 6.12% | 393,969 |
|
 EOL
| Energy One Limited | | 10.51 | 3.53 | 50.57% | 64,382 |
|
 MYX
| Mayne Pharma Group Ltd | | 7.23 | 2.63 | 57.17% | 897,403 |
|
 XVI
| S&P ASX 200 VIX Index | | 14.21 | 2.32 | 19.51% | 0 |
|
 APE
| Eagers Automotive Limited | | 15.23 | 2.27 | 17.52% | 811,406 |
|
 AVR
| Anteris Technologies Ltd | | 12.05 | 2.16 | 21.84% | 10,011 |
|
 MP1
| Megaport Limited | | 10.815 | 2.13 | 24.45% | 1,227,986 |
|
 A2M
| A2 Milk Company Limited | | 8.08 | 2.10 | 35.12% | 3,910,358 |
|
 EVT
| EVT Limited | | 13.91 | 2.01 | 16.89% | 196,608 |
|
 TPW
| Temple and Webster Group Ltd | | 15.96 | 1.96 | 14.00% | 510,149 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 12.91 | 1.93 | 17.58% | 105,970 |
|
 DN1
| Dominion Income Trust 1 | | 102.49 | 1.89 | 1.88% | 21,166 |
|
 BSL
| Bluescope Steel Limited | | 23.20 | 1.88 | 8.82% | 1,955,805 |
|
 DHG
| Domain Holdings Australia Ltd | | 4.405 | 1.61 | 57.32% | 1,614,739 |
|
 BXB
| Brambles Limited | | 20.80 | 1.55 | 8.05% | 3,164,988 |
|
 SSR
| SSR Mining Inc | | 15.83 | 1.35 | 9.32% | 19,269 |
|
 AEF
| Australian Ethical Investment Limited | | 5.73 | 1.20 | 26.49% | 145,315 |
|
 FID
| Fiducian Group Ltd | | 10.19 | 1.19 | 13.22% | 22,874 |
|
 MAF
| MA Financial Group Limited | | 7.79 | 1.14 | 17.14% | 318,697 |
|
 HLI
| Helia Group Limited | | 5.94 | 1.08 | 22.22% | 1,202,562 |
|
 CKF
| Collins Food Ltd | | 8.53 | 1.02 | 13.58% | 714,964 |
|
 NAN
| Nanosonics Limited | | 4.33 | 0.91 | 26.61% | 851,104 |
|
 VSL
| Vulcan Steel Ltd | | 7.94 | 0.88 | 12.46% | 42,809 |
|
 RHC
| Ramsay Health Care Limited | | 34.70 | 0.85 | 2.51% | 1,755,475 |
|
 SFR
| Sandfire Resources Limited | | 11.00 | 0.80 | 7.84% | 1,751,094 |
|
 CHC
| Charter Hall Group | | 16.48 | 0.73 | 4.63% | 1,246,540 |
|
 NHF
| Nib Holdings Limited | | 6.465 | 0.715 | 12.43% | 1,453,421 |
|
 LYC
| Lynas Rare Earths Limited | | 7.22 | 0.69 | 10.57% | 3,008,176 |
|
 5EA
| 5E Advanced Materials Inc | | 0.70 | 0.64 | 1,066.67% | 377,510 |
|
 APA
| APA Group | | 7.34 | 0.60 | 8.90% | 4,770,947 |
|
 AD8
| Audinate Group Limited | | 7.53 | 0.56 | 8.03% | 718,033 |
|
 DTL
| Data 3 Limited | | 7.64 | 0.54 | 7.61% | 506,396 |
|
 SGH
| SGH Ltd | | 50.07 | 0.52 | 1.05% | 427,849 |
|
 APW
| AIMS Property Securities Fund | | 2.23 | 0.495 | 28.53% | 19,676 |
|
 ASB
| Austal Limited | | 4.42 | 0.48 | 12.18% | 1,840,321 |
|
 GDG
| Generation Development Group Limited | | 4.86 | 0.46 | 10.45% | 1,626,691 |
|
 QBE
| QBE Insurance Group Limited | | 20.77 | 0.45 | 2.21% | 3,663,475 |
|
 FWD
| Fleetwood Limited | | 2.375 | 0.435 | 22.42% | 165,793 |
|
 WAF
| West African Res Ltd | | 2.18 | 0.43 | 24.57% | 2,586,710 |
|
 FBU
| Fletcher Building Limited | | 3.03 | 0.42 | 16.09% | 1,010,167 |
|
 QAN
| Qantas Airways Ltd | | 9.91 | 0.42 | 4.43% | 4,757,007 |
|
 TRS
| The Reject Shop Limited | | 3.25 | 0.41 | 14.44% | 50,469 |
|
 IMD
| Imdex Limited | | 2.94 | 0.36 | 13.95% | 1,288,792 |
|
 SEK
| Seek Limited | | 23.32 | 0.36 | 1.57% | 2,957,684 |
|
 AZY
| Antipa Minerals Ltd | | 0.39 | 0.354 | 983.33% | 18,337,987 |
|
 VGL
| Vista Group International Limited | | 3.34 | 0.35 | 11.71% | 15,932 |
|
 PGH
| Pact Group Holdings Ltd | | 1.175 | 0.35 | 42.42% | 91,915 |
|
 DVP
| Develop Global Ltd | | 2.79 | 0.34 | 13.88% | 1,061,381 |
|
 MPL
| Medibank Private Limited | | 4.29 | 0.33 | 8.33% | 8,169,259 |
|
 CTD
| Corporate Travel Management Ltd | | 15.18 | 0.33 | 2.22% | 771,656 |
|
 EVN
| Evolution Mining Ltd | | 6.24 | 0.32 | 5.41% | 7,293,186 |
|
 BAP
| Bapcor Limited | | 5.07 | 0.32 | 6.74% | 828,209 |
|
 ZIM
| Zimplats Holdings Limited | | 12.16 | 0.31 | 2.62% | 7,719 |
|
 RCT
| Reef Casino Trust | | 3.05 | 0.31 | 11.31% | 5,128 |
|
 CAA
| Capral Limited | | 10.20 | 0.31 | 3.13% | 10,347 |
|
 OML
| oOh media Limited | | 1.495 | 0.305 | 25.63% | 2,750,893 |
|
 SM1
| Synlait Milk Ltd | | 0.8175 | 0.3025 | 58.74% | 134,686 |
|
 NEC
| Nine Entertainment Co Holdings Limited | | 1.61 | 0.29 | 21.97% | 6,531,872 |
|
 FFI
| Ffi Holdings Limited | | 4.27 | 0.29 | 7.29% | 1,789 |
|
 CQE
| Charter Hall Social Infrastructure REIT | | 2.85 | 0.28 | 10.89% | 1,240,965 |
|
 PBH
| Pointsbet Holdings Limited | | 1.08 | 0.275 | 34.16% | 1,424,064 |
|
 SGI
| Stealth Group Holdings Ltd | | 0.72 | 0.275 | 61.80% | 377,111 |
|
 NGI
| Navigator Global Investments Limited | | 1.91 | 0.27 | 16.46% | 270,948 |
|
 IMR
| Imricor Medical Systems Inc | | 1.565 | 0.265 | 20.38% | 263,942 |
|
 AII
| Almonty Industries Inc | | 2.07 | 0.26 | 14.36% | 211,593 |
|
 ADT
| Adriatic Metals Plc | | 4.56 | 0.26 | 6.05% | 866,739 |
|
 CYL
| Catalyst Metals Limited | | 4.13 | 0.26 | 6.72% | 937,041 |
|
 DSK
| Dusk Group Limited | | 1.32 | 0.26 | 24.53% | 159,016 |
|
 BVS
| Bravura Solutions Limited | | 2.425 | 0.255 | 11.75% | 1,868,751 |
|
 SSM
| Service Stream Limited | | 1.81 | 0.25 | 16.03% | 1,572,737 |
|
 MMS
| Mcmillan Shakespeare Limited | | 15.59 | 0.24 | 1.56% | 458,279 |
|
 ORD
| Ordell Minerals Ltd | | 0.595 | 0.235 | 65.28% | 370,643 |
|
 MTO
| MotorCycle Holdings Limited | | 2.00 | 0.22 | 12.36% | 34,852 |
|
 ING
| Inghams Group Limited | | 3.39 | 0.21 | 6.60% | 1,120,773 |
|
 TLS
| Telstra Corporation Limited | | 4.17 | 0.21 | 5.30% | 30,358,811 |
|
 DRO
| DroneShield Limited | | 0.875 | 0.21 | 31.58% | 12,623,321 |
|
 EML
| EML Payments Limited | | 1.005 | 0.205 | 25.62% | 2,676,567 |
|
 BOL
| Boom Logistics Limited | | 1.54 | 0.205 | 15.36% | 74,578 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 33.59 | 0.19 | 0.57% | 312,326 |
|
 CGS
| Cogstate Ltd | | 1.37 | 0.19 | 16.10% | 50,781 |
|
 SGM
| Sims Limited | | 13.98 | 0.18 | 1.30% | 332,445 |
|
 VNT
| Ventia Services Group Lld | | 4.08 | 0.17 | 4.35% | 1,859,595 |
|
 WGB
| WAM Global Limited | | 2.39 | 0.17 | 7.66% | 420,985 |
|
 QAL
| Qualitas Ltd | | 2.67 | 0.17 | 6.80% | 290,982 |
|
 SMP
| Smartpay Holdings Ltd | | 0.605 | 0.17 | 39.08% | 93,109 |
|
 NZM
| NZME Limited | | 1.08 | 0.165 | 18.03% | 136,152 |
|
 PRU
| Perseus Mining Limited | | 3.06 | 0.16 | 5.52% | 4,056,554 |
|
 IKE
| ikeGPS Group Limited | | 0.72 | 0.16 | 28.57% | 91,908 |
|
 APZ
| Aspen Group | | 2.70 | 0.16 | 6.30% | 314,727 |
|
 MGR
| Mirvac Group | | 2.08 | 0.155 | 8.05% | 35,751,244 |
|
 BC8
| Black Cat Syndicate Limited | | 0.875 | 0.155 | 21.53% | 3,536,255 |
|
 SKO
| Serko Limited | | 3.20 | 0.15 | 4.92% | 2,493 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
