S&P ASX All Technology Index (XTX)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -169.2 | -4.45380363253 | 3799 | 3823.3 | 3629.8 | 0 | 0 | IX |
| 4 | -369.5 | -9.23911684545 | 3999.3 | 4139.8 | 3629.8 | 0 | 0 | IX |
| 12 | -221.2 | -5.74396260712 | 3851 | 4139.8 | 3629.8 | 0 | 0 | IX |
| 26 | 301.5 | 9.05867860469 | 3328.3 | 4139.8 | 3283.8 | 0 | 0 | IX |
| 52 | 544.2 | 17.6367643246 | 3085.6 | 4139.8 | 2892.7 | 0 | 0 | IX |
| 156 | 1283.3 | 54.6899637758 | 2346.5 | 4139.8 | 1756.7 | 0 | 0 | IX |
| 260 | 1815.8 | 100.099228225 | 1814 | 4139.8 | 1137.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
