Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 174,054 |
|
|||||
| News | - | ||||||
| Day High | 11.84 | Low High |
|||||
| Day Low | 11.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.77 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.73 | 11.84 | 11.77 | 11.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,086 | 174,054 | - | 11.60 - 18.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 11.77 | AUD |
Sims News
Loading Messages....
Historical SGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 17.01 | 11.64 | 11.82 | 343,598 | -0.43 | -3.52% |
| 1 Month | 12.55 | 17.01 | 11.64 | 12.25 | 382,084 | -0.78 | -6.22% |
| 3 Months | 14.25 | 17.01 | 11.60 | 12.55 | 465,995 | -2.48 | -17.40% |
| 6 Months | 12.18 | 17.01 | 11.60 | 13.20 | 421,079 | -0.41 | -3.37% |
| 1 Year | 15.77 | 18.01 | 11.60 | 13.93 | 436,284 | -4.00 | -25.36% |
| 3 Years | 16.01 | 22.80 | 9.75 | 15.18 | 643,038 | -4.24 | -26.48% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 743,850 | 2.07 | 21.34% |
