
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 3.93759286776 | 13.46 | 14.28 | 13.37 | 216806 | 13.91227817 | DE |
4 | 0.43 | 3.17109144543 | 13.56 | 14.28 | 12.89 | 249977 | 13.53038785 | DE |
12 | 0.86 | 6.54988575781 | 13.13 | 17.01 | 10.76 | 251252 | 12.98281358 | DE |
26 | 3.07 | 28.1135531136 | 10.92 | 17.01 | 10 | 300539 | 12.49221136 | DE |
52 | -0.42 | -2.9146426093 | 14.41 | 17.01 | 9.5 | 376714 | 11.77343326 | DE |
156 | -4.32 | -23.5936646641 | 18.31 | 22.8 | 9.5 | 527710 | 14.53500355 | DE |
260 | 3.06 | 27.9963403477 | 10.93 | 22.8 | 5.52 | 661850 | 13.03130999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.