News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 277.50 | 6.23 | 2.30% | 232,183 | 13,519 |
| |
 XYZ
| Block Inc | 150.37 | 4.81 | 3.30% | 174,348 | 6,539 |
| |
 XRO
| Xero Ltd | 183.73 | 4.51 | 2.52% | 407,942 | 18,588 |
| |
 MAQ
| Macquarie Technology Group Ltd | 84.89 | 3.10 | 3.79% | 39,083 | 7,913 |
| |
 NEM
| Newmont Corp | 69.21 | 2.40 | 3.59% | 404,140 | 6,695 |
| |
 ALL
| Aristocrat Leisure Limited | 75.38 | 1.47 | 1.99% | 1,604,967 | 22,892 |
| |
 JHX
| James Hardie Industries plc | 54.76 | 1.31 | 2.45% | 1,115,468 | 19,865 |
| |
 COH
| Cochlear Limited | 320.29 | 1.17 | 0.37% | 167,112 | 14,281 |
| |
 CSL
| CSL Limited | 281.11 | 1.17 | 0.42% | 845,958 | 25,581 |
| |
 JBH
| Jb Hi Fi Limited | 101.61 | 0.79 | 0.78% | 400,050 | 16,403 |
| |
 REA
| Rea Group Ltd | 249.72 | 0.77 | 0.31% | 145,977 | 13,455 |
| |
 GMG
| Goodman Group | 36.63 | 0.765 | 2.13% | 4,037,120 | 15,686 |
| |
 PMV
| Premier Investments Limited | 23.71 | 0.76 | 3.31% | 557,512 | 9,166 |
| |
 HUB
| Hub24 Ltd | 80.51 | 0.74 | 0.93% | 178,952 | 7,810 |
| |
 ASX
| ASX Limited | 63.39 | 0.715 | 1.14% | 409,174 | 9,210 |
| |
 WTC
| WiseTech Global Limited | 124.35 | 0.69 | 0.56% | 457,761 | 11,984 |
| |
 WA1
| WA1 Resources Ltd | 13.68 | 0.68 | 5.23% | 165,919 | 1,908 |
| |
 EQT
| Equity Trustees Limited | 34.26 | 0.55 | 1.63% | 44,769 | 865 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29.33 | 0.53 | 1.84% | 940,360 | 15,463 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 41.36 | 0.53 | 1.30% | 186,409 | 731 |
| |
 TNE
| Technology One Limited | 30.86 | 0.50 | 1.65% | 976,825 | 11,498 |
| |
 SSR
| SSR Mining Inc | 13.02 | 0.48 | 3.83% | 10,925 | 98 |
| |
 CBA
| Commonwealth Bank Of Australia | 160.96 | 0.48 | 0.30% | 2,896,059 | 26,046 |
| |
 CAR
| Car Group LImited | 40.77 | 0.45 | 1.12% | 606,763 | 7,415 |
| |
 NST
| Northern Star Resources Ltd | 17.31 | 0.44 | 2.61% | 3,908,424 | 13,445 |
| |
 ORI
| Orica Limited | 17.63 | 0.41 | 2.38% | 2,558,387 | 12,380 |
| |
 PDN
| Paladin Energy Ltd | 8.96 | 0.40 | 4.67% | 5,744,037 | 10,226 |
| |
 AUB
| AUB Group Limited | 31.95 | 0.39 | 1.24% | 242,279 | 4,374 |
| |
 EBO
| Ebos Group | 36.17 | 0.38 | 1.06% | 25,612 | 949 |
| |
 CTD
| Corporate Travel Management Ltd | 15.39 | 0.38 | 2.53% | 501,130 | 4,168 |
| |
 BRG
| Breville Group Limited | 38.40 | 0.37 | 0.97% | 210,957 | 7,622 |
| |
 SFR
| Sandfire Resources Limited | 10.01 | 0.37 | 3.84% | 1,617,406 | 6,666 |
| |
 BHP
| BHP Group Limited | 39.88 | 0.35 | 0.89% | 8,444,574 | 23,959 |
| |
 ZIM
| Zimplats Holdings Limited | 11.93 | 0.35 | 3.02% | 10,484 | 111 |
| |
 SUN
| Suncorp Group Limited | 20.90 | 0.335 | 1.63% | 1,832,532 | 6,392 |
| |
 BKW
| Brickworks Limited | 26.02 | 0.32 | 1.25% | 180,154 | 3,437 |
| |
 ARB
| Arb Corporation Limited | 39.40 | 0.30 | 0.77% | 222,705 | 6,161 |
| |
 SLX
| Silex Systems Limited | 6.22 | 0.30 | 5.07% | 584,397 | 3,154 |
| |
 SNL
| Supply Network Limited | 36.00 | 0.30 | 0.84% | 28,356 | 944 |
| |
 QBE
| QBE Insurance Group Limited | 20.99 | 0.29 | 1.40% | 3,093,959 | 8,938 |
| |
 AVR
| Anteris Technologies Ltd | 9.29 | 0.29 | 3.22% | 4,018 | 12 |
| |
 ALQ
| ALS Ltd | 16.50 | 0.29 | 1.79% | 1,049,849 | 5,584 |
| |
 APX
| Appen Limited | 2.78 | 0.29 | 11.65% | 22,069,814 | 6,751 |
| |
 IFT
| Infratil Ltd | 10.26 | 0.29 | 2.91% | 526,528 | 2,726 |
| |
 RIO
| Rio Tinto Limited | 117.52 | 0.28 | 0.24% | 1,408,235 | 30,762 |
| |
 TUA
| Tuas Limited | 6.60 | 0.27 | 4.27% | 653,321 | 2,326 |
| |
 IAG
| Insurance Australia Group Limited | 9.19 | 0.26 | 2.91% | 5,377,122 | 5,225 |
| |
 CPU
| Computershare Limited | 35.335 | 0.255 | 0.73% | 1,251,477 | 11,152 |
| |
 GTK
| Gentrack Group Ltd | 11.62 | 0.25 | 2.20% | 255,030 | 2,185 |
| |
 NWL
| Netwealth Group Limited | 31.57 | 0.25 | 0.80% | 260,891 | 4,903 |
| |
 BSL
| Bluescope Steel Limited | 21.23 | 0.24 | 1.14% | 1,891,531 | 8,600 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 34.28 | 0.23 | 0.68% | 288,786 | 3,595 |
| |
 VGL
| Vista Group International Limited | 2.93 | 0.23 | 8.52% | 13,358 | 24 |
| |
 GYG
| Guzman Y Gomez Ltd | 40.01 | 0.22 | 0.55% | 142,316 | 3,478 |
| |
 IMD
| Imdex Limited | 2.63 | 0.21 | 8.68% | 736,725 | 1,722 |
| |
 AAI
| Alcoa Corp | 56.96 | 0.21 | 0.37% | 299,465 | 1,475 |
| |
 MVP
| Medical Developments International Limited | 0.645 | 0.21 | 48.28% | 1,420,899 | 381 |
| |
 CHC
| Charter Hall Group | 15.70 | 0.20 | 1.29% | 1,478,290 | 7,798 |
| |
 IPX
| IperionX Ltd | 4.23 | 0.20 | 4.96% | 1,276,848 | 4,261 |
| |
 NXL
| Nuix Limited | 4.50 | 0.19 | 4.41% | 1,064,068 | 3,837 |
| |
 SGM
| Sims Limited | 13.19 | 0.19 | 1.46% | 312,450 | 4,732 |
| |
 LFG
| Liberty Financial Group Ltd | 3.96 | 0.19 | 5.04% | 23,080 | 64 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.08 | 0.185 | 9.76% | 102,234 | 164 |
| |
 YAL
| Yancoal Australia Ltd | 6.45 | 0.18 | 2.87% | 2,085,565 | 4,303 |
| |
 SRV
| Servcorp Limited | 5.11 | 0.18 | 3.65% | 65,279 | 230 |
| |
 MND
| Monadelphous Group Limited | 15.71 | 0.18 | 1.16% | 170,240 | 1,920 |
| |
 C79
| Chrysos Corporation Ltd | 5.33 | 0.18 | 3.50% | 105,673 | 542 |
| |
 NXT
| Nextdc Ltd | 14.88 | 0.18 | 1.22% | 2,234,908 | 8,243 |
| |
 ANN
| Ansell Limited | 35.40 | 0.17 | 0.48% | 320,099 | 5,633 |
| |
 EMR
| Emerald Resources NL | 4.33 | 0.165 | 3.96% | 2,539,277 | 4,389 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25.58 | 0.16 | 0.63% | 740,988 | 6,936 |
| |
 DXS
| Dexus | 7.25 | 0.16 | 2.26% | 3,205,299 | 4,502 |
| |
 MP1
| Megaport Limited | 8.48 | 0.16 | 1.92% | 541,409 | 3,075 |
| |
 CYL
| Catalyst Metals Limited | 3.505 | 0.155 | 4.63% | 1,068,034 | 1,427 |
| |
 BMN
| Bannerman Energy Ltd | 3.05 | 0.15 | 5.17% | 1,837,263 | 1,788 |
| |
 RDX
| Redox Ltd | 4.27 | 0.15 | 3.64% | 261,988 | 1,420 |
| |
 NWSLV
| News Corporation | 45.15 | 0.15 | 0.33% | 62,158 | 3 |
| |
 BOE
| Boss Energy Limited | 3.28 | 0.15 | 4.79% | 7,298,204 | 4,424 |
| |
 CEN
| Contact Energy Ltd | 8.40 | 0.15 | 1.82% | 39,627 | 211 |
| |
 ADT
| Adriatic Metals Plc | 4.16 | 0.15 | 3.74% | 1,266,233 | 2,264 |
| |
 CAT
| Catapult Group International Ltd | 4.04 | 0.15 | 3.86% | 948,265 | 1,817 |
| |
 A2M
| A2 Milk Company Limited | 5.89 | 0.15 | 2.61% | 1,447,819 | 3,375 |
| |
 MYS
| Mystate Limited | 4.59 | 0.15 | 3.38% | 452,219 | 1,661 |
| |
 LLC
| Lendlease Group | 6.51 | 0.14 | 2.20% | 822,710 | 2,799 |
| |
 ABA
| Auswide Bank Ltd | 5.03 | 0.14 | 2.86% | 156,861 | 361 |
| |
 TCL
| Transurban Group | 13.41 | 0.14 | 1.06% | 6,990,336 | 8,990 |
| |
 TBR
| Tribune Resources Limited | 4.74 | 0.14 | 3.04% | 50,240 | 45 |
| |
 LYC
| Lynas Rare Earths Limited | 6.30 | 0.13 | 2.11% | 5,903,204 | 8,861 |
| |
 LIC
| Lifestyle Communities Limited | 9.80 | 0.13 | 1.34% | 171,438 | 2,287 |
| |
 DGT
| DigiCo Infrastructure REIT | 4.52 | 0.13 | 2.96% | 2,890,565 | 2,944 |
| |
 TPW
| Temple and Webster Group Ltd | 14.385 | 0.125 | 0.88% | 236,583 | 2,730 |
| |
 WAT
| Waterco Limited | 7.95 | 0.12 | 1.53% | 152 | 4 |
| |
 CWP
| Cedar Woods Properties Limited | 5.395 | 0.12 | 2.27% | 73,223 | 317 |
| |
 HSN
| Hansen Technologies Limited | 5.48 | 0.12 | 2.24% | 205,483 | 1,150 |
| |
 JIN
| Jumbo Interactive Ltd | 13.15 | 0.11 | 0.84% | 70,170 | 2,320 |
| |
 CAA
| Capral Limited | 9.95 | 0.11 | 1.12% | 6,760 | 15 |
| |
 NXG
| NexGen Energy Ltd | 11.05 | 0.11 | 1.01% | 161,034 | 1,901 |
| |
 PWH
| PWR Holdings Limited | 8.16 | 0.11 | 1.37% | 139,857 | 1,225 |
| |
 GDG
| Generation Development Group Limited | 4.58 | 0.11 | 2.46% | 686,358 | 1,272 |
| |
 IEL
| IDP Education Limited | 13.35 | 0.11 | 0.83% | 415,164 | 2,991 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
