S&P ASX 200 Industrials Index (XNJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.5 | 0.579533133093 | 8023.7 | 8118.4 | 7901.2 | 0 | 0 | IX |
| 4 | 165.2 | 2.08981657179 | 7905 | 8146.9 | 7721.7 | 0 | 0 | IX |
| 12 | 378.7 | 4.92361697978 | 7691.5 | 8146.9 | 7476 | 0 | 0 | IX |
| 26 | 620.7 | 8.33210282569 | 7449.5 | 8146.9 | 7201.5 | 0 | 0 | IX |
| 52 | 1021 | 14.4839130681 | 7049.2 | 8146.9 | 6661.7 | 0 | 0 | IX |
| 156 | 1846.7 | 29.6730135776 | 6223.5 | 8146.9 | 5784.2 | 0 | 0 | IX |
| 260 | 1582.7 | 24.3961464355 | 6487.5 | 8146.9 | 4055.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
