S&P ASX 200 Industrials Index (XNJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29 | -0.374609243806 | 7741.4 | 7828.8 | 7678.6 | 0 | 0 | IX |
| 4 | 173.5 | 2.30139675549 | 7538.9 | 7828.8 | 7512.6 | 0 | 0 | IX |
| 12 | 240.1 | 3.21320075479 | 7472.3 | 7828.8 | 7201.5 | 0 | 0 | IX |
| 26 | 813.7 | 11.794975865 | 6898.7 | 7828.8 | 6801.8 | 0 | 0 | IX |
| 52 | 887.8 | 13.0088210298 | 6824.6 | 7828.8 | 6653.2 | 0 | 0 | IX |
| 156 | 1198.5 | 18.3991157371 | 6513.9 | 7828.8 | 5784.2 | 0 | 0 | IX |
| 260 | 537.5 | 7.49139360827 | 7174.9 | 7828.8 | 4055.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
