S&P ASX 200 Net Total Return (XNT)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3124.3 | -3.07982122191 | 101444.2 | 102174.8 | 98297.5 | 0 | 0 | IX |
| 4 | -4849.9 | -4.70089115226 | 103169.8 | 105617.8 | 98297.5 | 0 | 0 | IX |
| 12 | -3979.5 | -3.89005214107 | 102299.4 | 105617.8 | 98297.5 | 0 | 0 | IX |
| 26 | 1323.2 | 1.36417012125 | 96996.7 | 105617.8 | 96276.2 | 0 | 0 | IX |
| 52 | 6174.2 | 6.7004754427 | 92145.7 | 105617.8 | 89846.1 | 0 | 0 | IX |
| 156 | 19771.7 | 25.1714234063 | 78548.2 | 105617.8 | 71231.2 | 0 | 0 | IX |
| 260 | 31937.8 | 48.1120663552 | 66382.1 | 105617.8 | 45739.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
