S&P ASX 200 Net Total Return (XNT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -580.7 | -0.570640184193 | 101762.9 | 101762.9 | 98601.4 | 0 | 0 | IX |
| 4 | -1747.3 | -1.69756969576 | 102929.5 | 104265 | 98601.4 | 0 | 0 | IX |
| 12 | 1180.3 | 1.18027757473 | 100001.9 | 104265 | 98370.2 | 0 | 0 | IX |
| 26 | 6796.6 | 7.20088657592 | 94385.6 | 104265 | 91950.7 | 0 | 0 | IX |
| 52 | 12384.8 | 13.9472552124 | 88797.4 | 104265 | 86754.6 | 0 | 0 | IX |
| 156 | 20257 | 25.0317577219 | 80925.2 | 104265 | 71231.2 | 0 | 0 | IX |
| 260 | 31496.2 | 45.1973136642 | 69686 | 104265 | 45739.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
