ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Common Stock

Common Stock (OXJT)

109,718.30
635.40
(0.58%)
Closed January 21 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
109,718.30
Bid
0.00
Ask
0.00
Volume
0.00
109,718.30 Day's Range 109,718.30
93,996.90 52 Week Range 110,992.60
Previous Close
109,082.90
Open
109,185.60
Last Trade
@
109718.3
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11230.11.13385603227108488.2109718.310739300DE
44330.34.10891183057105388109718.3105969.900DE
122877.32.69306726818106841110992.6105129.900DE
267277.77.10431215748102440.6110992.698046.400DE
5216087.917.182346759293630.4110992.693996.900DE
1562489629.350772143684822.3110992.67598900DE
26033154.143.302352796776564.2110992.649256.300DE

OXJT - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is AUD 109,718.30
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of AUD 93,996.90 to AUD 110,992.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
leverage102 leverage102 1 minute ago
GCTK RSI Super Low 32 $$$. https://stockcharts.com/sc3/ui/?s=GCTK
GCTK
nadodude nadodude 1 minute ago
NEW YORK , Jan. 21, 2025 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Sol Strategies Inc. (CSE: HODL; OTCQX: CYFRF), a company dedicated to investing in and providing infrastructu
CYFRF OTCM
JJ8 JJ8 2 minutes ago
C3 AI share price DOUBLE TOP BREAKOUT on 21-Jan-2025. GLTA
AI
Jimmy Joe Jimmy Joe 2 minutes ago
The word "yalls" quite telling.
I take it you must be a Connecticut Yankee......... damn Yankees~!

😹😂😹
TPTW
JSmith5 JSmith5 2 minutes ago
Who would benefit from privatizing such parts of the
government like Fannie Mae, Freddie Mac,

Well - Nats for one.
Maybe

He needs a new deck - and could upgrade to a screen porch if they don't monetize the seniors. If they don't monetize the warrants, ma
FNMA
Investor2014 Investor2014 2 minutes ago
A little flashback may be in order for the old protein misfolding to get things back in the appropriate context. Everything said here will only be history in case Anavex secures full EMA approval as applied for. In that case please do feel free to lay into anything and everything I've posted to the
AVXL
glenn1919 glenn1919 2 minutes ago
eonr......dghi.......onmd.....chro..........https://stockcharts.com/h-sc/ui?s=eonr&p=W&yr=1&mn=3&dy=0&id=p96837884856
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
try pelosi
tem ai
FNMA
Brooge warrants cancelled Brooge warrants cancelled 2 minutes ago
try pelosi
tem ai
FNMA
Pnypnchr Pnypnchr 2 minutes ago
FU pirate said 15 more years 
DiscoverGold DiscoverGold 2 minutes ago
It's $NFLX Earnings Day...
By: TrendSpider | January 21, 2025

• IT'S $NFLX EARNINGS DAY.

~EPS estimate: $4.20
~Rev estimate: $10.11B
~Implied move: ±7%

pbs.twimg.com/media/Gh1wb9zXoAAmdE7?format=jpg&name=medium

NFLX
Myth Myth 2 minutes ago
love that song....
fredscott36 fredscott36 3 minutes ago
....on the taxable consequence of a security sale or transfer or conversion....there is a test of sorts.......WE WERE NOT IN CONTROL OF THE SECURITY.....when sold.....point 1.......then all the events are described........BK, frankie nonsense, pledge, cash replacement....etc....

....2
AugustaFriends AugustaFriends 3 minutes ago
$QSI could be next !! $QBTS could run to $13 area soon and $RGTI back to $20's with the $NVDA CEO at the inauguration and @elonMusk the #QC #quantum #AI sectors will rise next 30 days ... The richer will get richer
NVDA QBTS QSI
jimr1717 jimr1717 3 minutes ago
Proof? 7 long pages of gifted shares to insiders, family, friends, and CONsultants.

https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

No One is Fooled
ATMH
Golden Cross Golden Cross 4 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
gdog gdog 5 minutes ago
1-21 S VZ $39.03 flat like watching paint dry lol
MJAM2020 MJAM2020 5 minutes ago
Considering the .0000's we have seen... we are holding 000's very well... I would imagine we hear something soon about the vote etc. Probably being filed as we speak.

imho
mj
RNVA
threewheeler threewheeler 5 minutes ago
KRTL added another 30k on inpatient traders
KRTL
Golden Cross Golden Cross 5 minutes ago
$WKSP Join the $13B Mobile Power Revolution!
Worksport is growing in multiples every quarter. As an American manufacturer with unique tech integration, Worksport’s future is bright.
https://investors.worksport.com/
WKSP
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
I'm following nancy pelosi
she's the best trader in the world
LOL
FNMA
Nealio Nealio 5 minutes ago
Nice double. Have a great day, all.
nowwhat2 nowwhat2 5 minutes ago
Und now for zee upspike..... FINALLY !


https://investorshub.advfn.com/uimage/uploads/2025/1/21/hdzcks_!_21_hyper_ohtl_bo_logo.jpg




https://investorshub.advfn.com/uimage/uploads/2025/1/21/wilves_!_21_hyper_point.jpg
SHERF
snupoled snupoled 5 minutes ago
Thanks, disturbing if true, unwinding mikah was a doozy, and yet I am back!
ELTP
budfoxfun budfoxfun 5 minutes ago
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

Your Recent History

Delayed Upgrade Clock