Common Stock (OXJT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1230.1 | 1.13385603227 | 108488.2 | 109718.3 | 107393 | 0 | 0 | DE |
4 | 4330.3 | 4.10891183057 | 105388 | 109718.3 | 105969.9 | 0 | 0 | DE |
12 | 2877.3 | 2.69306726818 | 106841 | 110992.6 | 105129.9 | 0 | 0 | DE |
26 | 7277.7 | 7.10431215748 | 102440.6 | 110992.6 | 98046.4 | 0 | 0 | DE |
52 | 16087.9 | 17.1823467592 | 93630.4 | 110992.6 | 93996.9 | 0 | 0 | DE |
156 | 24896 | 29.3507721436 | 84822.3 | 110992.6 | 75989 | 0 | 0 | DE |
260 | 33154.1 | 43.3023527967 | 76564.2 | 110992.6 | 49256.3 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.