
S&P ASX 200 OPIC (OXJO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -221.1 | -2.68302450035 | 8240.7 | 8255.3 | 8019.6 | 0 | 0 | DE |
4 | -399.8 | -4.74855690429 | 8419.4 | 8614.5 | 8019.6 | 0 | 0 | DE |
12 | -336.6 | -4.02814676528 | 8356.2 | 8614.5 | 8019.6 | 0 | 0 | DE |
26 | 37.4 | 0.468542507078 | 7982.2 | 8614.5 | 7911.7 | 0 | 0 | DE |
52 | 295.4 | 3.82434426866 | 7724.2 | 8614.5 | 7565.9 | 0 | 0 | DE |
156 | 908.8 | 12.7805591495 | 7110.8 | 8614.5 | 6443.8 | 0 | 0 | DE |
260 | 1651.3 | 25.9299970165 | 6368.3 | 8614.5 | 4489.9 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.