S&P ASX 200 OPIC (OXJO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23.3 | 0.277301723317 | 8402.4 | 8427.6 | 8389 | 0 | 0 | DE |
4 | 266.6 | 3.26751725068 | 8159.1 | 8427.6 | 8149.4 | 0 | 0 | DE |
12 | 293.9 | 3.61420595686 | 8131.8 | 8496.8 | 8111.5 | 0 | 0 | DE |
26 | 494.1 | 6.22951233043 | 7931.6 | 8496.8 | 7629.6 | 0 | 0 | DE |
52 | 882.2 | 11.6948366143 | 7543.5 | 8496.8 | 7492.2 | 0 | 0 | DE |
156 | 1454.9 | 20.8713490561 | 6970.8 | 8496.8 | 6443.8 | 0 | 0 | DE |
260 | 1431.2 | 20.4617914075 | 6994.5 | 8496.8 | 4489.9 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.