S&P ASX 200 OPIC (OXJO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -120.6 | -1.42887609298 | 8440.2 | 8442.4 | 8268.1 | 0 | 0 | DE |
4 | 18 | 0.21682567216 | 8301.6 | 8496.8 | 8268.1 | 0 | 0 | DE |
12 | 166.7 | 2.04467122128 | 8152.9 | 8496.8 | 8079.8 | 0 | 0 | DE |
26 | 595.3 | 7.7068472224 | 7724.3 | 8496.8 | 7629.6 | 0 | 0 | DE |
52 | 876.9 | 11.7820145915 | 7442.7 | 8496.8 | 7323.7 | 0 | 0 | DE |
156 | 1023.9 | 14.0342941733 | 7295.7 | 8496.8 | 6443.8 | 0 | 0 | DE |
260 | 1469.9 | 21.4593339854 | 6849.7 | 8496.8 | 4489.9 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.