S&P ASX 200 VIX Index (XVI)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.187 | 28.9070294785 | 11.025 | 14.299 | 11.019 | 0 | 0 | IX |
| 4 | 2.32 | 19.5089135553 | 11.892 | 14.299 | 9.507 | 0 | 0 | IX |
| 12 | 4.981 | 53.9594843462 | 9.231 | 14.299 | 9.23 | 0 | 0 | IX |
| 26 | 2.477 | 21.1077971879 | 11.735 | 15.283 | 7.58 | 0 | 0 | IX |
| 52 | 3.572 | 33.5714285714 | 10.64 | 19.219 | 7.58 | 0 | 0 | IX |
| 156 | -3.034 | -17.592485214 | 17.246 | 27.006 | 7.511 | 0 | 0 | IX |
| 260 | -7.94 | -35.8432647165 | 22.152 | 55.826 | 7.511 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
