S&P ASX 200 VIX Index (XVI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -4.05309103866 | 11.226 | 11.454 | 10.024 | 0 | 0 | IX |
| 4 | 0.324 | 3.10136881401 | 10.447 | 13.334 | 9.23 | 0 | 0 | IX |
| 12 | -0.678 | -5.92191457769 | 11.449 | 15.283 | 7.58 | 0 | 0 | IX |
| 26 | -0.761 | -6.59902878946 | 11.532 | 19.219 | 7.58 | 0 | 0 | IX |
| 52 | -0.297 | -2.68341163715 | 11.068 | 19.219 | 7.58 | 0 | 0 | IX |
| 156 | -0.384 | -3.44240251009 | 11.155 | 27.006 | 7.511 | 0 | 0 | IX |
| 260 | -1.518 | -12.3525103751 | 12.289 | 55.826 | 7.511 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
