Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,848 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 6.915 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayne Pharma Group Ltd | MYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -2.47% | 6.915 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.915 | 7.10 | 6.915 | 7.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 805 | 63,848 | - | 2.75 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 4 | AUD 6.93 | AUD |
Mayne Pharma News
Loading Messages....
Historical MYX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 7.18 | 6.50 | 6.85 | 150,747 | 0.265 | 3.98% |
| 1 Month | 7.30 | 7.32 | 6.50 | 7.02 | 185,328 | -0.385 | -5.27% |
| 3 Months | 5.20 | 7.35 | 5.01 | 6.47 | 224,544 | 1.72 | 32.98% |
| 6 Months | 3.84 | 7.35 | 3.52 | 5.51 | 262,751 | 3.08 | 80.08% |
| 1 Year | 4.05 | 7.35 | 2.75 | 4.72 | 253,042 | 2.87 | 70.74% |
| 3 Years | 0.435 | 7.35 | 0.19 | 0.495762 | 2,295,983 | 6.48 | 1,489.66% |
| 5 Years | 0.57 | 7.35 | 0.19 | 0.450514 | 3,346,905 | 6.35 | 1,113.16% |
