An index-tracking ETF that focuses on high dividend-paying stocks based outside the U.S. First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.68539325843 | 8.9 | 8.9 | 8.53 | 3672 | 8.66178717 | DE |
4 | -0.15 | -1.68539325843 | 8.9 | 9.15 | 8.3 | 5083 | 8.74817237 | DE |
12 | -0.08 | -0.906002265006 | 8.83 | 9.35 | 8.3 | 15324 | 8.9469982 | DE |
26 | 1.2 | 15.8940397351 | 7.55 | 9.35 | 7.01 | 13796 | 8.48948175 | DE |
52 | 2.59 | 42.0454545455 | 6.16 | 9.35 | 5.78 | 15823 | 7.70525503 | DE |
156 | 0.39 | 4.66507177033 | 8.36 | 9.35 | 5.29 | 11606 | 7.08450379 | DE |
260 | 3.24 | 58.8021778584 | 5.51 | 9.35 | 3 | 12573 | 6.48001876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.