Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,831,984 |
|
|||||
| News | - | ||||||
| Day High | 2.22 | Low High |
|||||
| Day Low | 2.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.91% | 2.21 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.16 | 2.22 | 2.21 | 2.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,188 | 3,831,984 | - | 1.35 - 4.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 2.21 | AUD |
Regis Resources News
Loading Messages....
Historical RRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.41 | 1.65 | 2.21 | 4,815,936 | 0.00 | 0.00% |
| 1 Month | 2.01 | 2.41 | 1.35 | 2.12 | 5,401,916 | 0.20 | 9.95% |
| 3 Months | 2.07 | 4.41 | 1.35 | 1.99 | 4,133,889 | 0.14 | 6.76% |
| 6 Months | 1.72 | 4.41 | 1.35 | 1.97 | 3,762,097 | 0.49 | 28.49% |
| 1 Year | 2.17 | 4.41 | 1.35 | 1.88 | 4,034,475 | 0.04 | 1.84% |
| 3 Years | 2.73 | 6.01 | 1.00 | 2.00 | 4,746,470 | -0.52 | -19.05% |
| 5 Years | 4.44 | 6.72 | 1.00 | 2.80 | 4,322,698 | -2.23 | -50.23% |
