S&P ASX 200 Equal Weight Index (XEW)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.1 | 0.624258370737 | 1938.3 | 1956.5 | 1923.6 | 0 | 0 | IX |
| 4 | -58.9 | -2.93136913353 | 2009.3 | 2023.1 | 1903.5 | 0 | 0 | IX |
| 12 | -15.4 | -0.783396072846 | 1965.8 | 2026 | 1903.5 | 0 | 0 | IX |
| 26 | 108.1 | 5.86766541823 | 1842.3 | 2026 | 1808.3 | 0 | 0 | IX |
| 52 | 114.2 | 6.21936608213 | 1836.2 | 2026 | 1759 | 0 | 0 | IX |
| 156 | -31.5 | -1.58938392452 | 1981.9 | 2028.1 | 1544.2 | 0 | 0 | IX |
| 260 | 225.9 | 13.0994491157 | 1724.5 | 2028.1 | 1059.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
