S&P ASX 200 Equal Weight Index (XEW)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.8 | 1.00298762271 | 1874.4 | 1917.1 | 1874.4 | 0 | 0 | IX |
| 4 | -111.1 | -5.5430823729 | 2004.3 | 2004.3 | 1850 | 0 | 0 | IX |
| 12 | -56.4 | -2.89290110792 | 1949.6 | 2036.4 | 1850 | 0 | 0 | IX |
| 26 | -29.3 | -1.52405721717 | 1922.5 | 2036.4 | 1850 | 0 | 0 | IX |
| 52 | 1.9 | 0.100460001057 | 1891.3 | 2036.4 | 1808.3 | 0 | 0 | IX |
| 156 | 11 | 0.584422484327 | 1882.2 | 2036.4 | 1544.2 | 0 | 0 | IX |
| 260 | 713.9 | 60.5359111337 | 1179.3 | 2036.4 | 1059.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
