S&P ASX 200 Equal Weight Index (XEW)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9 | 0.193904439914 | 2011.3 | 2028.8 | 1980.7 | 0 | 0 | IX |
| 4 | 56.7 | 2.89507275977 | 1958.5 | 2028.8 | 1914.8 | 0 | 0 | IX |
| 12 | 62.2 | 3.18484383001 | 1953 | 2028.8 | 1903.5 | 0 | 0 | IX |
| 26 | 197.8 | 10.8836799824 | 1817.4 | 2028.8 | 1808.3 | 0 | 0 | IX |
| 52 | 194.1 | 10.6583932788 | 1821.1 | 2028.8 | 1799.2 | 0 | 0 | IX |
| 156 | 145.9 | 7.80506071792 | 1869.3 | 2028.8 | 1544.2 | 0 | 0 | IX |
| 260 | 226.8 | 12.6817266831 | 1788.4 | 2028.8 | 1059.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
