S&P ASX 200 Communication Services Sector (XTJ)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.3 | 1.35595281527 | 1644.6 | 1684 | 1641 | 0 | 0 | IX |
4 | 39.5 | 2.42718446602 | 1627.4 | 1684 | 1625.6 | 0 | 0 | IX |
12 | 34 | 2.08218506951 | 1632.9 | 1715.5 | 1621.9 | 0 | 0 | IX |
26 | 114.5 | 7.37567637207 | 1552.4 | 1715.5 | 1499.3 | 0 | 0 | IX |
52 | 63.5 | 3.96033428963 | 1603.4 | 1715.5 | 1435.7 | 0 | 0 | IX |
156 | 177 | 11.8799919458 | 1489.9 | 1715.5 | 1303.7 | 0 | 0 | IX |
260 | 307 | 22.5751893522 | 1359.9 | 1715.5 | 952.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.