S&P ASX 200 Communication Services Sector (XTJ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 0.167514208794 | 1671.5 | 1716.7 | 1668.5 | 0 | 0 | IX |
| 4 | 9.6 | 0.57668048297 | 1664.7 | 1723.1 | 1646.6 | 0 | 0 | IX |
| 12 | -9 | -0.534664052754 | 1683.3 | 1723.1 | 1621.9 | 0 | 0 | IX |
| 26 | 86 | 5.41459422024 | 1588.3 | 1723.1 | 1572.6 | 0 | 0 | IX |
| 52 | 98.9 | 6.2777707249 | 1575.4 | 1723.1 | 1435.7 | 0 | 0 | IX |
| 156 | 210.1 | 14.3491326322 | 1464.2 | 1723.1 | 1303.7 | 0 | 0 | IX |
| 260 | 413 | 32.7439942916 | 1261.3 | 1723.1 | 952.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
