S&P ASX Buy Write Index (XBW)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2968.8 | -1.74329294932 | 170298.4 | 171467.4 | 167329.6 | 0 | 0 | IX |
| 4 | -5402.1 | -3.12745141743 | 172731.7 | 173303.6 | 167329.6 | 0 | 0 | IX |
| 12 | -1500.2 | -0.888587204392 | 168829.8 | 173303.6 | 165770.1 | 0 | 0 | IX |
| 26 | 3969.4 | 2.42984521322 | 163360.2 | 173303.6 | 163360.2 | 0 | 0 | IX |
| 52 | 14137.4 | 9.22853774539 | 153192.2 | 173303.6 | 152573.7 | 0 | 0 | IX |
| 156 | 45509.9 | 37.3584075482 | 121819.7 | 173303.6 | 116810.4 | 0 | 0 | IX |
| 260 | 67877.8 | 68.2519572295 | 99451.8 | 173303.6 | 81647.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
