Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 80,338 |
|
|||||
| News | - | ||||||
| Day High | 1.435 | Low High |
|||||
| Day Low | 1.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Catapult Group International Ltd | CAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.50% | 1.435 | 20:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.385 | 1.35 | 1.435 | 1.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 101 | 80,338 | - | 0.69 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:45:42 | 15 | AUD 1.435 | AUD |
Catapult News
Loading Messages....
Historical CAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.525 | 1.35 | 1.45 | 144,242 | -0.05 | -3.37% |
| 1 Month | 1.67 | 1.70 | 1.35 | 1.54 | 267,615 | -0.235 | -14.07% |
| 3 Months | 1.28 | 1.70 | 1.20 | 1.43 | 284,157 | 0.155 | 12.11% |
| 6 Months | 0.89 | 1.70 | 0.86 | 1.30 | 283,084 | 0.545 | 61.24% |
| 1 Year | 0.795 | 1.70 | 0.69 | 1.15 | 261,291 | 0.64 | 80.50% |
| 3 Years | 2.07 | 2.32 | 0.61 | 1.32 | 268,318 | -0.635 | -30.68% |
| 5 Years | 1.34 | 2.46 | 0.50 | 1.46 | 407,833 | 0.095 | 7.09% |
