Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,059,964 |
|
|||||
| News | - | ||||||
| Day High | 2.50 | Low High |
|||||
| Day Low | 2.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.01% | 2.45 | 03:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.45 | 2.50 | 2.45 | 2.475 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,438 | 1,059,964 | - | 1.99 - 4.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1,125 | AUD 2.46 | AUD |
Insignia Financial News
Loading Messages....
Historical IFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.50 | 2.305 | 2.38 | 1,434,094 | 0.12 | 5.15% |
| 1 Month | 2.51 | 2.58 | 2.29 | 2.43 | 1,260,673 | -0.06 | -2.39% |
| 3 Months | 2.08 | 3.99 | 2.06 | 2.41 | 1,715,419 | 0.37 | 17.79% |
| 6 Months | 2.06 | 3.99 | 1.99 | 2.28 | 1,729,328 | 0.39 | 18.93% |
| 1 Year | 3.00 | 4.39 | 1.99 | 2.50 | 1,935,552 | -0.55 | -18.33% |
| 3 Years | 3.59 | 8.84 | 1.99 | 3.26 | 1,999,454 | -1.14 | -31.75% |
| 5 Years | 5.31 | 8.84 | 1.99 | 3.75 | 2,118,326 | -2.86 | -53.86% |
