Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,628,960 |
|
|||||
| News | - | ||||||
| Day High | 5.93 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.20% | 5.89 | 03:01:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.84 | 5.82 | 5.93 | 5.89 | 5.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,148 | 15,628,960 | - | 3.40 - 8.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:18:52 | 192,122 | AUD 5.895 | AUD |
Qantas Airways News
Loading Messages....
Historical QAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.93 | 5.65 | 5.86 | 7,284,667 | 0.19 | 3.33% |
| 1 Month | 5.43 | 6.51 | 5.25 | 5.71 | 7,537,422 | 0.46 | 8.47% |
| 3 Months | 5.65 | 8.01 | 4.20 | 5.43 | 7,567,161 | 0.24 | 4.25% |
| 6 Months | 4.74 | 8.01 | 3.40 | 5.37 | 7,284,310 | 1.15 | 24.26% |
| 1 Year | 6.70 | 8.01 | 3.40 | 5.69 | 8,057,454 | -0.81 | -12.09% |
| 3 Years | 5.00 | 8.01 | 1.70 | 5.48 | 8,101,597 | 0.89 | 17.80% |
| 5 Years | 5.45 | 8.01 | 1.70 | 5.15 | 9,336,135 | 0.44 | 8.07% |
