ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,102.83
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Ex S&P ASX 100 TR Index (XJS) Quote

      S&P ASX 200 Ex S&P ASX 100 TR Index

      S&P ASX 200 Ex S&P ASX 100 TR Index (XJS)

      ASX
      3,757.90
      -31.00
      (-0.82%)
      Closed December 22 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3,757.90
      Price Change
      -31.00
      Change %
      -0.82%
      Name
      S&P ASX 200 Ex S&P ASX 100 TR Index
      Symbol
      XJS
      3,757.90 Day's Range 3,790.30
      3,493.60 52 Week Range 4,015.30
      Bid
      0.00
      Ask
      0.00
      Open
      3,788.90
      High
      3,790.30
      Low
      3,757.90
      Close
      3,757.90
      Previous Close
      3,788.90
      Market
      Australian Stock Exchange
      Type
      Index

      XJS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-164.9-4.203630060163922.83951.93757.900IX
      4-109.6-2.833872010343867.54015.33757.900IX
      12-5.3-0.1408375850343763.24015.33757.900IX
      26167.34.659388403053590.64015.33493.600IX
      52248.77.087085375583509.24015.33493.600IX
      156248.77.087085375583509.24015.33493.600IX
      260248.77.087085375583509.24015.33493.600IX
      Indices
      Commodities
      Forex
      US5005,921.2060.201.03%
      US3042,975.00522.001.23%
      US1002,968.4084.502.93%
      DJI42,840.26498.021.18%
      SP5005,930.8563.771.09%
      COMPX19,572.60199.831.03%
      DXY107.5260.000.00%

      Your Recent History

      ASX
      XJS
      S&P ASX 200 Ex S&P ASX 1...
      COIN
      GRTUSD
      Graph Token
      BIT
      T00001
      Cesare Ponti Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads