ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,536.90
      0.58%
      US Tech 100
      19,256.45
      1.30%
      Dow Jones
      40,274.65
      -0.03%
      Brent Oil
      81.355
      -1.12%
      Bitcoin
      67,296.53
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Ex S&P ASX 100 TR Index (XJS) Quote

      S&P ASX 200 Ex S&P ASX 100 TR Index

      S&P ASX 200 Ex S&P ASX 100 TR Index (XJS)

      ASX
      3,686.70
      -12.50
      (-0.34%)
      Closed July 22 2:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3,686.70
      Price Change
      -12.50
      Change %
      -0.34%
      Name
      S&P ASX 200 Ex S&P ASX 100 TR Index
      Symbol
      XJS
      3,679.80 Day's Range 3,699.20
      0.00 52 Week Range 0.00
      Bid
      0.00
      Ask
      0.00
      Open
      3,699.20
      High
      3,699.20
      Low
      3,679.80
      Close
      3,686.70
      Previous Close
      3,699.20
      Market
      Australian Stock Exchange
      Type
      Index

      XJS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX
      Indices
      Commodities
      Forex
      US5005,519.7529.850.54%
      US3040,273.00-22.00-0.05%
      US1002,679.7020.000.75%
      DJI40,274.69-12.84-0.03%
      SP5005,537.1932.190.58%
      COMPX17,958.10231.161.30%
      DXY103.9540.1780.17%

      Your Recent History

      ASX
      XJS
      S&P ASX 200 Ex S&P ASX 1...
      BIT
      S30620
      Societe Generale Effekten
      BIT
      UC7BE1
      Unicredit Bank
      NASDAQ
      VOCS
      Vocus
      AMEX
      GRAF.U
      GRAF Industrial
      ASE
      REVOIL
      Revoil Petrol R
      DBI
      A9YB
      DAX MEAG Custom Exclusio...
      NYSE
      NS-B
      NuStar Energy
      Delayed Upgrade Clock