News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75 | -1.3960241233 | 5372.4 | 5460.3 | 5267.5 | 0 | 0 | IX |
| 4 | -193.4 | -3.52225540905 | 5490.8 | 5695.4 | 5267.5 | 0 | 0 | IX |
| 12 | -335.4 | -5.95440988496 | 5632.8 | 5695.4 | 5174 | 0 | 0 | IX |
| 26 | 246.3 | 4.87616558769 | 5051.1 | 6024.1 | 4950.6 | 0 | 0 | IX |
| 52 | -528.3 | -9.06843812761 | 5825.7 | 6293.4 | 4950.6 | 0 | 0 | IX |
| 156 | -844.1 | -13.7441992998 | 6141.5 | 6666.6 | 4704.2 | 0 | 0 | IX |
| 260 | 1251.4 | 30.9293129016 | 4046 | 6666.6 | 3030.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
