NEW YORK, March 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 11.25% High Income Trigger Securities ("HITS") mandatorily exchangeable for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 101.2 | 1.87769036663 | 5389.6 | 5535.5 | 5303.5 | 0 | 0 | IX |
4 | 257 | 4.91039015629 | 5233.8 | 5557 | 5174 | 0 | 0 | IX |
12 | -63.5 | -1.14325837639 | 5554.3 | 5689.3 | 5174 | 0 | 0 | IX |
26 | 40.3 | 0.7393817081 | 5450.5 | 6024.1 | 4950.6 | 0 | 0 | IX |
52 | -635 | -10.3659930132 | 6125.8 | 6293.4 | 4950.6 | 0 | 0 | IX |
156 | -263.8 | -4.58415875995 | 5754.6 | 6666.6 | 4704.2 | 0 | 0 | IX |
260 | 1063 | 24.007407742 | 4427.8 | 6666.6 | 3030.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.