By Mark Maurer The Securities and Exchange Commission on Friday said it charged three executives at shipbuilder Austal USA LLC with running a fraudulent revenue recognition scheme that allowed its...
By Rob Taylor CANBERRA, Australia--British defense giant BAE Systems PLC (BA.LN), Italy's Fincantieri SpA (FCT.MI) and Spanish shipbuilder Navantia have been shortlisted by Australia as part...
http://www.fool.com.au/2015/03/30/4-rising-small-cap-stocks-for-your-watchlist/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 4.34782608696 | 2.99 | 3.135 | 2.98 | 587419 | 3.04893354 | DE |
4 | -0.12 | -3.7037037037 | 3.24 | 3.25 | 2.8 | 717263 | 3.00751127 | DE |
12 | 0.27 | 9.47368421053 | 2.85 | 3.52 | 2.71 | 947197 | 3.13590381 | DE |
26 | 0.68 | 27.868852459 | 2.44 | 3.52 | 2.04 | 818563 | 2.88879857 | DE |
52 | 1.23 | 65.0793650794 | 1.89 | 3.52 | 1.87 | 718401 | 2.60127007 | DE |
156 | 1.195 | 62.0779220779 | 1.925 | 3.52 | 1.58 | 916498 | 2.20687964 | DE |
260 | -0.78 | -20 | 3.9 | 4.54 | 1.58 | 1382495 | 2.52928813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.