![Austal Limited](/common/images/company/ASX_ASB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.796812749004 | 2.51 | 2.58 | 2.46 | 355181 | 2.54257599 | DE |
4 | 0.17 | 7.20338983051 | 2.36 | 2.58 | 2.35 | 376642 | 2.47350704 | DE |
12 | 0.28 | 12.4444444444 | 2.25 | 2.58 | 2.21 | 527194 | 2.41873653 | DE |
26 | 0.6 | 31.0880829016 | 1.93 | 2.58 | 1.87 | 580711 | 2.24832506 | DE |
52 | -0.23 | -8.33333333333 | 2.76 | 2.77 | 1.605 | 698046 | 2.08003196 | DE |
156 | 0.33 | 15 | 2.2 | 2.84 | 1.58 | 1060593 | 2.04878232 | DE |
260 | -1.37 | -35.1282051282 | 3.9 | 4.99 | 1.58 | 1486907 | 2.70495676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.