Austal Stock Quote ASB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Austal Limited (ASB) Quote

Austal Limited (ASB)

3.17

0.01

(0.32%)

Closed November 25 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.17

Bid

3.16

Ask

3.18

Volume

1,326,750

3.16 Day's Range 3.29

1.7125 52 Week Range 3.52

Market Cap

Previous Close

3.16

Open

3.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,189,958

Shares Outstanding

362,441,875

Dividend Yield

-

PE Ratio

77.32

Earnings Per Share (EPS)

0.04

Revenue

1.49B

Net Profit

14.88M

Sector

Ship Building And Repairing

Industry

Shipbuilding & Repair

Website

www.austal.com

Headquarters

Perth, Western Australia, Aus

Founded

1988

Austal Limited is listed in the Ship Building And Repairing sector of the Australian Stock Exchange with ticker ASB. The last closing price for Austal was AUD3.16. Over the last year, Austal shares have traded in a share price range of AUD 1.7125 to AUD 3.52.

Austal currently has 362,441,875 shares outstanding. The market capitalization of Austal is AUD1.15 billion. Austal has a price to earnings ratio (PE ratio) of 77.32.

SEC Charges Austal USA Executives With Accounting Fraud

By Mark Maurer The Securities and Exchange Commission on Friday said it charged three executives at shipbuilder Austal USA LLC with running a fraudulent revenue recognition scheme that allowed its...

Australia Shortlists Mainly European Companies for A$40 Billion Defense Deals

By Rob Taylor CANBERRA, Australia--British defense giant BAE Systems PLC (BA.LN), Italy's Fincantieri SpA (FCT.MI) and Spanish shipbuilder Navantia have been shortlisted by Australia as part...

4 rising small-cap stocks for your watchlist

http://www.fool.com.au/2015/03/30/4-rising-small-cap-stocks-for-your-watchlist/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.955414012739	3.14	3.3	3.03	1020672	3.16201857	DE
4	-0.06	-1.85758513932	3.23	3.52	3.03	1050797	3.25140295	DE
12	0.83	35.4700854701	2.34	3.52	2.04	1189958	2.9683839	DE
26	0.76	31.5352697095	2.41	3.52	2.04	792472	2.79969694	DE
52	1.235	63.8242894057	1.935	3.52	1.7125	704283	2.50705698	DE
156	1.31	70.4301075269	1.86	3.52	1.58	921160	2.18064257	DE
260	-0.99	-23.7980769231	4.16	4.54	1.58	1402457	2.57514182	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

SC8

SC8 2 minutes ago

Point is a competitor beat RDGL to human trials with Y90 injectable gel even though RDGL had over a decade head start before the Radiogel patents expired. People can draw there own conclusions about MK's competence.

georgie18

georgie18 3 minutes ago

Good Morning...🥳

georgie18

georgie18 3 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

georgie18

georgie18 3 minutes ago

QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

Member Level
Re: georgie18 post# 665759

Friday, November 22, 2024 11:22:40 AM

Post#
665769
of 665889
QMMM...92...Off my .69 Alert...🥳

jimmybob

jimmybob 4 minutes ago

budfoxfun

budfoxfun 4 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

jimmybob

jimmybob 4 minutes ago

UPB in da HIZZLE

jimr1717

jimr1717 5 minutes ago

Yes by all means the Korean Hedge Funds are still short 18 Trillion shares. This should go to $39,624.00 once they cover.

Shrimp scammed

WebSlinger

WebSlinger 5 minutes ago

LONG BEACH, Calif. --(BUSINESS WIRE)-- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, has finalized a $23.9 million award from the U.S. Department of Commerce to increase its compound semiconductor manufacturing capabi

WeTheMarket

WeTheMarket 6 minutes ago

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release "Furthermore, it will empower QIND to broaden its offerings into the Eur

SC8

SC8 6 minutes ago

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 6 minutes ago

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 7 minutes ago

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

SC8 9 minutes ago

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 9 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 9 minutes ago

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Eatmblue

Eatmblue 9 minutes ago

Shell Risk badge removed from OTCM

Ryan_chris

Ryan_chris 10 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 11 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 11 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 12 minutes ago

WATCH AND LEARN SON

TrendTrade2016

TrendTrade2016 12 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 13 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 13 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

Delayed Upgrade Clock