ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,925.59
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. ASX

      5. S&P ASX 200 Ex S&P ASX 100 Index (XJM) Quote

      S&P ASX 200 Ex S&P ASX 100 Index

      S&P ASX 200 Ex S&P ASX 100 Index (XJM)

      ASX
      1,825.10
      16.20
      (0.90%)
      Closed February 02 12:00AM
      Delayed by 20 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,825.10
      Price Change
      16.20
      Change %
      0.90%
      Name
      S&P ASX 200 Ex S&P ASX 100 Index
      Symbol
      XJM
      1,808.90 Day's Range 1,827.90
      1,598.20 52 Week Range 1,827.90
      Bid
      0.00
      Ask
      0.00
      Open
      1,808.90
      High
      1,827.90
      Low
      1,808.90
      Close
      1,825.10
      Previous Close
      1,808.90
      Market
      Australian Stock Exchange
      Type
      Index

      XJM Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.20.8398254047181809.91827.91790.200IX
      4103.25.993379406471721.91827.91712.400IX
      1260.13.4050991501417651827.91707.800IX
      26127.17.4852767962316981827.91598.200IX
      52192.611.7978560491632.51827.91598.200IX
      156192.611.7978560491632.51827.91598.200IX
      260192.611.7978560491632.51827.91598.200IX
      Indices
      Commodities
      Forex
      US5005,989.80-60.60-1.00%
      US3044,446.00-436.00-0.97%
      US1002,945.60-13.30-0.45%
      DJI44,544.66-337.47-0.75%
      SP5006,040.53-30.64-0.50%
      COMPX19,627.44-54.31-0.28%
      DXY108.1750.000.00%

      Your Recent History

      ASX
      XJM
      S&P ASX 200 Ex S&P ASX 100
      LSE
      92XM
      07sep2037c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads