S&P ASX 200 Ex S&P ASX 100 Index (XJM)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.7 | -1.7169062133 | 1788.1 | 1788.1 | 1745.5 | 0 | 0 | IX |
| 4 | 17.5 | 1.00580493132 | 1739.9 | 1812.3 | 1712.3 | 0 | 0 | IX |
| 12 | 127.4 | 7.81595092025 | 1630 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 26 | 75.7 | 4.50139739549 | 1681.7 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 52 | 124.9 | 7.65084226646 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 156 | 124.9 | 7.65084226646 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
| 260 | 124.9 | 7.65084226646 | 1632.5 | 1812.3 | 1598.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
