Volume | 41,768 |
|
|||||
News | - | ||||||
Day High | 6.89 | Low High |
|||||
Day Low | 6.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kelly Partners Group Holdings Limited | KPG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.81 | 6.63 | 6.89 | 6.65 | 6.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
196 | 41,768 | - | 3.93 - 7.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:40 | 1 | AUD 6.65 | AUD |
Kelly Partners News
Loading Messages....
Historical KPG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 6.60 | 6.70 | 61,936 | -0.35 | -5.00% |
1 Month | 6.80 | 7.39 | 6.60 | 6.84 | 34,394 | -0.15 | -2.21% |
3 Months | 5.45 | 7.39 | 5.27 | 6.39 | 37,946 | 1.20 | 22.02% |
6 Months | 4.11 | 7.39 | 4.04 | 5.56 | 37,966 | 2.54 | 61.80% |
1 Year | 4.60 | 7.39 | 3.93 | 5.18 | 28,679 | 2.05 | 44.57% |
3 Years | 2.75 | 7.39 | 2.40 | 4.25 | 28,925 | 3.90 | 141.82% |
5 Years | 0.725 | 7.39 | 0.60 | 3.23 | 29,222 | 5.93 | 817.24% |