Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.225225225225 | 4.44 | 4.55 | 4.37 | 1124124 | 4.44647872 | DE |
4 | -0.01 | -0.224215246637 | 4.46 | 4.55 | 4.31 | 1105182 | 4.42603462 | DE |
12 | 0.38 | 9.33660933661 | 4.07 | 4.55 | 3.99 | 1094717 | 4.2973904 | DE |
26 | 0.39 | 9.60591133005 | 4.06 | 4.55 | 3.68 | 945783 | 4.13337612 | DE |
52 | 0.15 | 3.48837209302 | 4.3 | 4.94 | 3.32 | 1017857 | 4.10452189 | DE |
156 | 1.66 | 59.4982078853 | 2.79 | 4.94 | 2.535 | 1022632 | 3.71581131 | DE |
260 | 1.66 | 59.4982078853 | 2.79 | 4.94 | 2.535 | 1022632 | 3.71581131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.