Helia Stock Quote HLI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Helia Group Limited (HLI) Quote

Helia Group Limited (HLI)

3.76

-0.01

(-0.27%)

Closed July 09 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.76

Bid

3.74

Ask

3.79

Volume

437,451

3.73 Day's Range 3.80

3.32 52 Week Range 4.94

Market Cap

Previous Close

3.77

Open

3.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

977,083

Shares Outstanding

292,168,685

Dividend Yield

-

PE Ratio

3.99

Earnings Per Share (EPS)

0.94

Revenue

440.09M

Net Profit

275.06M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.genworth.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Helia Group Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker HLI. The last closing price for Helia was AUD3.77. Over the last year, Helia shares have traded in a share price range of AUD 3.32 to AUD 4.94.

Helia currently has 292,168,685 shares outstanding. The market capitalization of Helia is AUD1.10 billion. Helia has a price to earnings ratio (PE ratio) of 3.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-2.59067357513	3.86	3.92	3.73	557323	3.81605256	DE
4	-0.42	-10.04784689	4.18	4.245	3.32	1303710	3.7831102	DE
12	-0.04	-1.05263157895	3.8	4.245	3.32	977083	3.8891754	DE
26	-0.63	-14.3507972665	4.39	4.94	3.32	1104736	4.05894325	DE
52	0.29	8.35734870317	3.47	4.94	3.32	993907	3.9748904	DE
156	0.97	34.7670250896	2.79	4.94	2.535	1041440	3.60440511	DE
260	0.97	34.7670250896	2.79	4.94	2.535	1041440	3.60440511	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	8.7M
WENAANEW MEDICAL INC	$ 2.40 (65.52%)	6.72M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.97 (51.19%)	2.15M
TRNRInteractive Strength Inc	$ 1.71 (33.59%)	357.01k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2829 (22.36%)	5.39M
INDVIndivior PLC	$ 9.87 (-35.66%)	82.05k
HELEHelen of Troy Ltd	$ 69.95 (-21.41%)	11.96k
SHPWShapeways Holdings Inc	$ 0.39 (-20.02%)	271.93k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
NVOSNovo Integrated Sciences Inc	$ 0.625 (-17.22%)	9.68k
MAXNMaxeon Solar Technologies Ltd	$ 0.2625 (-2.78%)	9.53M
PEGYPineapple Energy Inc	$ 2.18 (81.67%)	8.7M
WENAANEW MEDICAL INC	$ 2.40 (65.52%)	6.72M
MYNZMainz BioMed NV	$ 0.5524 (15.81%)	5.87M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2829 (22.36%)	5.39M

Golden Cross

Golden Cross 3 minutes ago

$IFUS Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utilization

Diamondhands45

Diamondhands45 3 minutes ago

Yah what would a $400,000 gain in a couple of weeks prove?

ROTFLMAO

Thomas@yahoo

Thomas@yahoo 3 minutes ago

CV SCIENCES ✅/ELEVATED SOFTGELS ✅
https://www.marijuanamoment.net/federal-report-looks-at-improving-marijuana-and-hemp-testing-to-detect-cannabinoids-toxic-elements-and-moisture/

Diamondhands45

Diamondhands45 4 minutes ago

You are making quite the name for yourself with me. And it’s not a good one. LMAO

tryn2

tryn2 4 minutes ago

capgain

capgain 6 minutes ago

Thanks, Bull. I'll check it out when I get home. I've got a long one today.

Diamondhands45

Diamondhands45 6 minutes ago

Morning personal troll. 😘😘

dennisdave

dennisdave 7 minutes ago

NWBO is closer to approval now than ever in the history of this company. that is an 100% solid fact

capgain

capgain 7 minutes ago

Golden Cross

Golden Cross 7 minutes ago

$IFUS Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utilization

BIOCHEMUP

BIOCHEMUP 7 minutes ago

“unlikely filing will be on time” the choice of words is interesting. Unlikely… on time… they are not letting this die on the EM, filings will arrive eventually. Just not on time, lol. Place your bets….

capgain

capgain 8 minutes ago

"Stay safe and enjoy the day" You too.

Krspecialized

Krspecialized 9 minutes ago

Sorry to hear that 😥, Hope for quick recovery!

LTListener

LTListener 9 minutes ago

Everyone should review your sticky from the early March CEO interview. What did the CEO say would happen if they pass tier 3 NIH preclinicals???

it would open them up to full blown grant support... Yesterdays news is extremely exciting as they have a consulting firm examining all th

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Stephen Miller talks about the actual agenda:

https://money.whatfinger.com/2024/07/08/political-genius-stephen-miller-hails-trumps-20-promises/

Thomas@yahoo

Thomas@yahoo 9 minutes ago

https://www.sciencedirect.com/science/article/pii/S0165178124003342

Nightdaytrader

Nightdaytrader 9 minutes ago

I also tried, access denied.

Nd9

AugustaFriends

AugustaFriends 10 minutes ago

Watch $FFIE looks like ready for next leg

StevenDice

StevenDice 10 minutes ago

That was a large word count to answer a yes or no question. And I don’t believe it was answered

Product for the conference; yes, or no?

infamous

infamous 11 minutes ago

when was that letter put out? ty

Mark

Mark 11 minutes ago

$MYNZ .56, hit .74 in early pm

Karlchen

Karlchen 12 minutes ago

not as EASY as typing some words on a message board

and

in hindsight everything is EASY (too)

NO PUN INTEND
CAUSE IN THE END
everything will be fine

DansVans019

DansVans019 12 minutes ago

Monday morning Quarterbacking!! Anyone can be right ....... after the fact. NWBO is closer to approval now than ever in the history of this company.

hnbadger1

hnbadger1 12 minutes ago

On the topic of EMA approval, from what I understand, Australia usually follows what the EU approves.
But what about other countries around the world, like India or South Africa for example.
Does the company have to go through the whole process for every country it sells drugs to?

Vontobel Financial Produ...

Delayed Upgrade Clock