
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -2.62096774194 | 4.96 | 5.02 | 4.76 | 563615 | 4.89611656 | DE |
4 | 0.07 | 1.47058823529 | 4.76 | 5.03 | 4.71 | 676507 | 4.88980537 | DE |
12 | 0.32 | 7.09534368071 | 4.51 | 5.03 | 4.31 | 773189 | 4.61212541 | DE |
26 | 0.91 | 23.2142857143 | 3.92 | 5.03 | 3.845 | 942496 | 4.32229766 | DE |
52 | 0.39 | 8.78378378378 | 4.44 | 5.03 | 3.32 | 999156 | 4.10855148 | DE |
156 | 2.04 | 73.1182795699 | 2.79 | 5.03 | 2.535 | 993590 | 3.76712989 | DE |
260 | 2.04 | 73.1182795699 | 2.79 | 5.03 | 2.535 | 993590 | 3.76712989 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.