Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.3185840708 | 4.52 | 4.75 | 4.52 | 542965 | 4.64615297 | DE |
4 | 0.21 | 4.70852017937 | 4.46 | 4.75 | 4.44 | 600670 | 4.57329376 | DE |
12 | 0.54 | 13.0750605327 | 4.13 | 4.75 | 3.99 | 965184 | 4.40810869 | DE |
26 | 0.72 | 18.2278481013 | 3.95 | 4.75 | 3.69 | 932078 | 4.20271506 | DE |
52 | 0.04 | 0.863930885529 | 4.63 | 4.94 | 3.32 | 1017670 | 4.11267617 | DE |
156 | 1.88 | 67.3835125448 | 2.79 | 4.94 | 2.535 | 1007364 | 3.73283795 | DE |
260 | 1.88 | 67.3835125448 | 2.79 | 4.94 | 2.535 | 1007364 | 3.73283795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.