![Global X Metal Securities Australia Ltd](/common/images/company/ASX_GOLD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.00740740741 | 33.75 | 33.88 | 33.19 | 130972 | 33.47606674 | DE |
4 | 1.49 | 4.6679197995 | 31.92 | 34 | 31.83 | 139057 | 32.72853808 | DE |
12 | 0.58 | 1.76667681998 | 32.83 | 34 | 31.83 | 161232 | 32.68941015 | DE |
26 | 5.1 | 18.0148357471 | 28.31 | 35 | 28.29 | 168780 | 31.6576039 | DE |
52 | 6.53 | 24.2931547619 | 26.88 | 35 | 26.41 | 184935 | 29.54995591 | DE |
156 | -194.73 | -85.3554834751 | 228.14 | 263.45 | 22.74 | 159879 | 38.25734485 | DE |
260 | -159.48 | -82.6792472394 | 192.89 | 271 | 22.74 | 109204 | 62.73900218 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.