Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 187,213 |
|
|||||
| News | - | ||||||
| Day High | 33.07 | Low High |
|||||
| Day Low | 32.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.18% | 33.00 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.99 | 32.89 | 33.07 | 33.00 | 32.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 687 | 187,213 | - | 26.21 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 3 | AUD 32.97 | AUD |
Global X Metal Securitie... News
Loading Messages....
Historical GOLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 35.00 | 32.73 | 33.43 | 332,788 | -0.98 | -2.88% |
| 1 Month | 30.99 | 35.00 | 30.92 | 33.15 | 216,154 | 2.01 | 6.49% |
| 3 Months | 28.71 | 35.00 | 28.30 | 30.74 | 173,305 | 4.29 | 14.94% |
| 6 Months | 28.65 | 35.00 | 27.78 | 29.37 | 175,196 | 4.35 | 15.18% |
| 1 Year | 27.91 | 35.00 | 26.21 | 28.29 | 190,875 | 5.09 | 18.24% |
| 3 Years | 214.26 | 263.45 | 22.74 | 40.87 | 150,276 | -181.26 | -84.60% |
| 5 Years | 173.88 | 271.00 | 22.74 | 64.53 | 105,109 | -140.88 | -81.02% |
