![Adriatic Metals Plc](/common/images/company/ASX_ADT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -4.7619047619 | 3.36 | 3.37 | 3.11 | 483744 | 3.26129469 | DE |
4 | -0.77 | -19.395465995 | 3.97 | 3.98 | 3.11 | 753750 | 3.54369846 | DE |
12 | -1.38 | -30.1310043668 | 4.58 | 4.89 | 3.11 | 941050 | 4.0616792 | DE |
26 | 0.01 | 0.313479623824 | 3.19 | 4.89 | 3.065 | 742451 | 3.98296247 | DE |
52 | -0.21 | -6.15835777126 | 3.41 | 4.89 | 2.8 | 542143 | 3.81710786 | DE |
156 | 0.39 | 13.8790035587 | 2.81 | 4.89 | 1.63 | 447370 | 3.20823165 | DE |
260 | 2.16 | 207.692307692 | 1.04 | 4.89 | 0.78 | 423127 | 2.69552572 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.