
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 3.70786516854 | 4.45 | 4.68 | 4.18 | 850165 | 4.42752351 | DE |
4 | 0.355 | 8.33333333333 | 4.26 | 4.68 | 3.97 | 1006930 | 4.35368486 | DE |
12 | 0.665 | 16.835443038 | 3.95 | 4.68 | 3.71 | 635245 | 4.20716991 | DE |
26 | 1.315 | 39.8484848485 | 3.3 | 4.68 | 3.18 | 765520 | 4.04500991 | DE |
52 | 1.035 | 28.9106145251 | 3.58 | 4.89 | 2.47 | 818263 | 3.86727051 | DE |
156 | 2.425 | 110.730593607 | 2.19 | 4.89 | 1.63 | 505805 | 3.50885781 | DE |
260 | 3.715 | 412.777777778 | 0.9 | 4.89 | 0.78 | 477235 | 3.05921664 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.