Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 331,203 |
|
|||||
| News | - | ||||||
| Day High | 3.34 | Low High |
|||||
| Day Low | 3.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.31% | 3.24 | 00:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.22 | 3.34 | 3.24 | 3.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 881 | 331,203 | - | 2.71 - 4.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 61 | AUD 3.24 | AUD |
Adriatic Metals News
Loading Messages....
Historical ADT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.37 | 3.105 | 3.21 | 516,405 | -0.06 | -1.82% |
| 1 Month | 3.33 | 3.40 | 3.105 | 3.21 | 360,797 | -0.09 | -2.7% |
| 3 Months | 3.59 | 3.82 | 3.105 | 3.38 | 322,581 | -0.35 | -9.75% |
| 6 Months | 3.06 | 4.06 | 2.71 | 3.40 | 297,497 | 0.18 | 5.88% |
| 1 Year | 3.07 | 4.06 | 2.71 | 3.44 | 347,266 | 0.17 | 5.54% |
| 3 Years | 2.20 | 4.06 | 1.63 | 2.81 | 367,478 | 1.04 | 47.27% |
| 5 Years | 0.63 | 4.06 | 0.535 | 2.27 | 384,333 | 2.61 | 414.29% |
