A2 Milk Stock Quote A2M - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
A2 Milk Company Limited (A2M) Quote

A2 Milk Company Limited (A2M)

5.52

0.71

( 14.76% )

Updated: 23:26:39

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.52

Bid

5.52

Ask

5.53

Volume

8,509,862

5.38 Day's Range 5.72

3.20 52 Week Range 8.01

Market Cap

Previous Close

4.81

Open

5.59

Last Trade

Last Trade Time

23:26:39

Financial Volume

-

VWAP

-

Average Volume (3m)

2,432,476

Shares Outstanding

722,934,808

Dividend Yield

-

PE Ratio

12.64

Earnings Per Share (EPS)

0.23

Revenue

1.67B

Net Profit

167.58M

Sector

Dairy Farms

Industry

Dairy Farms

Website

www.thea2milkcompany.com

Headquarters

Auckland, Nzl

Founded

-

A2 Milk Company Limited is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker A2M. The last closing price for A2 Milk was AUD4.81. Over the last year, A2 Milk shares have traded in a share price range of AUD 3.20 to AUD 8.01.

A2 Milk currently has 722,934,808 shares outstanding. The market capitalization of A2 Milk is AUD3.48 billion. A2 Milk has a price to earnings ratio (PE ratio) of 12.64.

Health Care Stocks Aren't Alone in Getting a Coronavirus Boost

By Mike Cherney SYDNEY -- As the coronavirus spread in China and then to more countries around the globe, dairy executive Geoff Babidge noticed a curious development: sales of his company's...

Safestore Holdings Appoints David Hearn as Chairman From January

By Anthony O. Goriainoff Safestore Holdings PLC (SAFE.LN) said Wednesday that David Hearn has been appointed chairman of the company from January 1. The self-storage company said Mr. Hearn will...

A2 Milk report fantastic earning in first half

/newsletter/barneyc/727/a2-milk-report-fantastic-earning-in-first-half

Chinese Reassurance Lifts A2 Milk Shares Up

/newsletter/barneyc/488/chinese-reassurance-lifts-a2-milk-shares-up

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	15.4811715481	4.78	5.72	4.76	1781440	4.87387037	DE
4	-0.39	-6.59898477157	5.91	6	4.73	2694227	5.24357613	DE
12	-0.17	-2.98769771529	5.69	8.01	4.6	2432476	5.60706526	DE
26	-1.08	-16.3636363636	6.6	8.01	4.01	2260842	6.12121787	DE
52	1.4	33.9805825243	4.12	8.01	3.2	2438478	5.63834461	DE
156	-0.66	-10.6796116505	6.18	12.51	3.2	2876034	5.3885861	DE
260	-8.36	-60.2305475504	13.88	20.05	3.2	3684500	8.24877422	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	2.5M
SFGSeafarms Group Limited	AUD 0.002 (33.33%)	555.77k
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	590k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
OVTOvanti Ltd	AUD 0.0245 (-5.77%)	58.86M
SYASayona Mining Limited	AUD 0.035 (2.94%)	45.77M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-16.67%)	38.45M

zerosnoop

zerosnoop 2 minutes ago

With ex QS board member Ryan Zinke being re elected and Trump to Resurrect Keystone XL, TransCanada can well be coming after the PROVEN AOT again

https://oilprice.com/Latest-Energy-News/World-News/Trump-Wants-to-Resurrect-Keystone-XL.html

we are proud to report that th

barrydingle

barrydingle 2 minutes ago

No, but he sees it before it's written

If that makes sense. The question is always the same.
How did you know that?
When he started posting about the Casey Anthony case we wondered what the hell has he received now. Then the Minnesota version of Tony Lazzaro hit the new

Motor-goater

Motor-goater 4 minutes ago

Sounds like you are one of them. GFY

leverage102

leverage102 7 minutes ago

Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo

JJ8

JJ8 7 minutes ago

I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading shares in my account.

Not likely

Not likely 7 minutes ago

Reality is all that matters.

FFS.

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

Naked short sales?

europa7

europa7 9 minutes ago

Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-

ignatiusrielly35

ignatiusrielly35 11 minutes ago

Be careful listening to that guy.

Howeeme

Howeeme 12 minutes ago

Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d

Adamph85

Adamph85 12 minutes ago

No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏

3331

3331 13 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

1vman

1vman 13 minutes ago

*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass

littlejohn

littlejohn 14 minutes ago

SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

3331

3331 14 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

bigrun

bigrun 15 minutes ago

Is positive news expected soon?

SwissCheeseAccount

SwissCheeseAccount 15 minutes ago

>> Remember it's a ch11 kids not a ch7!!!!

21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https

MiamiGent

MiamiGent 16 minutes ago

Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-

gorbec1

gorbec1 16 minutes ago

To the moon and beyond

1vman

1vman 17 minutes ago

*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE

investingdog

investingdog 17 minutes ago

Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.

work-n-hard

work-n-hard 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

lvhd

lvhd 18 minutes ago

How much money you'll make from here?
Played 150 puts today. LOL

Alley-oop

Alley-oop 19 minutes ago

https://x.com/sathyabrc/status/1859814910420713493

Delayed Upgrade Clock