Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,620,092 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A2 Milk Company Limited | A2M | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.37% | 5.93 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.82 | 6.00 | 5.93 | 5.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,466 | 1,620,092 | - | 3.20 - 9.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 2 | AUD 5.94 | AUD |
A2 Milk News
Loading Messages....
Historical A2M Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.51 | 4.10 | 5.70 | 1,346,031 | 0.27 | 4.77% |
| 1 Month | 6.20 | 6.51 | 4.10 | 5.90 | 1,922,396 | -0.27 | -4.35% |
| 3 Months | 4.71 | 7.76 | 3.20 | 5.59 | 2,940,592 | 1.22 | 25.90% |
| 6 Months | 4.04 | 7.76 | 3.20 | 4.83 | 2,739,249 | 1.89 | 46.78% |
| 1 Year | 5.68 | 9.01 | 3.20 | 4.87 | 2,648,745 | 0.25 | 4.40% |
| 3 Years | 7.52 | 17.01 | 3.20 | 5.60 | 3,826,502 | -1.59 | -21.14% |
| 5 Years | 14.63 | 20.05 | 3.20 | 8.93 | 3,873,275 | -8.70 | -59.47% |
