S&P ASX 200 Gross Total Return (XJT)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3315.2 | -3.06205670975 | 108267.1 | 109046.8 | 104928 | 0 | 0 | IX |
| 4 | -5142.4 | -4.67090485157 | 110094.3 | 112713.3 | 104928 | 0 | 0 | IX |
| 12 | -4175.2 | -3.82599739203 | 109127.1 | 112713.3 | 104928 | 0 | 0 | IX |
| 26 | 1516.6 | 1.46623058086 | 103435.3 | 112713.3 | 102667.7 | 0 | 0 | IX |
| 52 | 6797.2 | 6.92498678107 | 98154.7 | 112713.3 | 95718.6 | 0 | 0 | IX |
| 156 | 21661.5 | 26.0071989089 | 83290.4 | 112713.3 | 75554.6 | 0 | 0 | IX |
| 260 | 34871.8 | 49.75991758 | 70080.1 | 112713.3 | 48297.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
