News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The following is a letter to shareholders of XFONE, Inc. (AMEX: XFN) (TASE: XFN) JACKSON, Mississippi, August 31 /PRNewswire-FirstCall/ -- Dear Shareholders, Partners, and Friends: I am once...
JACKSON, Mississippi and PETACH TIKVA, Israel, August 30 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) an international diversified communications services company today announced...
Revenues Climb 39% and Net Income Increases 107% for Three Months Ended June 30, 2006 JACKSON, Miss., Aug. 14 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) ("XFONE" or "the...
American Stock Exchange Lists Common Stock of XFONE, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of XFONE, Inc., under the ticker...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.2 | 1.22388059701 | 670 | 680.7 | 664.1 | 0 | 0 | IX |
| 4 | 30.8 | 4.75749150448 | 647.4 | 680.7 | 646.6 | 0 | 0 | IX |
| 12 | 30 | 4.62820117248 | 648.2 | 680.7 | 638.4 | 0 | 0 | IX |
| 26 | 53.1 | 8.49464085746 | 625.1 | 680.7 | 595.1 | 0 | 0 | IX |
| 52 | 95.2 | 16.3293310463 | 583 | 680.7 | 576 | 0 | 0 | IX |
| 156 | 207.8 | 44.175170068 | 470.4 | 680.7 | 469.1 | 0 | 0 | IX |
| 260 | 207.8 | 44.175170068 | 470.4 | 680.7 | 469.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
