S&P ASX Small Ordinaries Index (XSO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 47.2 | 1.52696451102 | 3091.1 | 3139.3 | 3091.1 | 0 | 0 | IX |
| 4 | -64.5 | -2.01386286999 | 3202.8 | 3233.7 | 3038.3 | 0 | 0 | IX |
| 12 | 7.5 | 0.239555385205 | 3130.8 | 3237.8 | 3038.3 | 0 | 0 | IX |
| 26 | 183.3 | 6.20304568528 | 2955 | 3237.8 | 2859.2 | 0 | 0 | IX |
| 52 | 208.2 | 7.10555953722 | 2930.1 | 3237.8 | 2826.4 | 0 | 0 | IX |
| 156 | -391.1 | -11.081203604 | 3529.4 | 3598.6 | 2550.8 | 0 | 0 | IX |
| 260 | 240.6 | 8.3031369707 | 2897.7 | 3600 | 1783.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
