S&P ASX Small Ordinaries Index (XSO)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.3 | 0.882802508033 | 3205.7 | 3236.2 | 3160.5 | 0 | 0 | IX |
| 4 | 141.7 | 4.58234970734 | 3092.3 | 3236.2 | 3061.5 | 0 | 0 | IX |
| 12 | 84 | 2.66666666667 | 3150 | 3237.8 | 3038.3 | 0 | 0 | IX |
| 26 | 212.1 | 7.01876302988 | 3021.9 | 3237.8 | 2859.2 | 0 | 0 | IX |
| 52 | 327.9 | 11.283163002 | 2906.1 | 3237.8 | 2859.2 | 0 | 0 | IX |
| 156 | 62.8 | 1.98032290616 | 3171.2 | 3424.5 | 2550.8 | 0 | 0 | IX |
| 260 | 224.9 | 7.47399554684 | 3009.1 | 3600 | 1783.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
