S&P ASX Small Ordinaries Index (XSO)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.2 | -3.08307165287 | 3152.7 | 3194.8 | 3049.3 | 0 | 0 | IX |
| 4 | -154.6 | -4.81604934426 | 3210.1 | 3268.6 | 3049.3 | 0 | 0 | IX |
| 12 | -104.2 | -3.29778143495 | 3159.7 | 3268.6 | 3038.3 | 0 | 0 | IX |
| 26 | 137.3 | 4.70495510931 | 2918.2 | 3268.6 | 2859.2 | 0 | 0 | IX |
| 52 | 19.7 | 0.648922853943 | 3035.8 | 3268.6 | 2859.2 | 0 | 0 | IX |
| 156 | -145.2 | -4.53650763895 | 3200.7 | 3424.5 | 2550.8 | 0 | 0 | IX |
| 260 | 334.6 | 12.2974015951 | 2720.9 | 3600 | 1783.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
